Alexa

BC-US--Coffee, US

  104
BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 101.05 Up 3.95
Sep 104.80 Up 3.90
Sep 98.45 102.50 98.40 102.30 Up 3.95
Oct 104.80 Up 3.90
Dec 100.95 104.90 100.95 104.80 Up 3.90
Mar 103.10 106.90 103.00 106.85 Up 3.95
May 104.25 108.00 104.15 107.95 Up 3.95
Jul 105.90 109.10 105.75 109.05 Up 3.95
Sep 107.00 110.15 107.00 110.10 Up 3.95
Dec 108.75 111.75 108.75 111.75 Up 3.85
Mar 112.05 113.50 112.00 113.50 Up 3.85
May 113.15 114.60 113.15 114.60 Up 3.85
Jul 114.25 115.70 114.25 115.70 Up 3.85
Sep 115.30 116.80 115.30 116.80 Up 3.85
Dec 117.80 118.45 117.80 118.45 Up 3.85
Mar 119.60 120.15 119.25 120.15 Up 3.85
May 121.15 Up 3.85

Updated : 2021-01-28 08:14 GMT+08:00