New York (AP) — Gold futures trading on the NY Merc Friday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1798.50 1808.30 1798.50 1808.30 | Up | 9.60 | ||
| Aug | 1796.90 1813.90 1795.20 1810.00 | Up | 9.70 | ||
| Sep | 1803.10 1818.10 1803.00 1816.00 | Up | 9.70 | ||
| Oct | 1808.70 1824.30 1807.10 1820.90 | Up | 9.20 | ||
| Dec | 1822.90 1837.60 1821.00 1833.70 | Up | 7.20 | ||
| Feb | 1832.70 1844.60 1829.70 1842.40 | Up | 7.10 | ||
| Apr | 1840.60 1850.10 1840.10 1848.30 | Up | 7.10 | ||
| Jun | 1841.20 1853.60 1839.90 1851.70 | Up | 7.00 | ||
| Aug | 1854.30 | Up | 6.90 | ||
| Oct | 1856.90 | Up | 6.90 | ||
| Dec | 1859.20 1859.40 1858.00 1859.40 | Up | 6.90 | ||
| Feb | 1861.00 | Up | 6.90 | ||
| Apr | 1862.90 | Up | 6.90 | ||
| Jun | 1868.50 | Up | 6.90 | ||
| Dec | 1877.40 | Up | 6.90 | ||
| Jun | 1886.80 | Up | 6.90 | ||
| Dec | 1896.10 | Up | 6.90 | ||
| Jun | 1905.60 | Up | 6.90 | ||
| Dec | 1914.70 | Up | 6.90 | ||
| Jun | 1923.50 | Up | 6.90 | ||
| Dec | 1932.60 | Up | 6.90 | ||
| Jun | 1941.60 | Up | 6.90 |
