Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1798.50 1808.30 1798.50 1808.30 Up 9.60
Aug 1796.90 1813.90 1795.20 1810.00 Up 9.70
Sep 1803.10 1818.10 1803.00 1816.00 Up 9.70
Oct 1808.70 1824.30 1807.10 1820.90 Up 9.20
Dec 1822.90 1837.60 1821.00 1833.70 Up 7.20
Feb 1832.70 1844.60 1829.70 1842.40 Up 7.10
Apr 1840.60 1850.10 1840.10 1848.30 Up 7.10
Jun 1841.20 1853.60 1839.90 1851.70 Up 7.00
Aug 1854.30 Up 6.90
Oct 1856.90 Up 6.90
Dec 1859.20 1859.40 1858.00 1859.40 Up 6.90
Feb 1861.00 Up 6.90
Apr 1862.90 Up 6.90
Jun 1868.50 Up 6.90
Dec 1877.40 Up 6.90
Jun 1886.80 Up 6.90
Dec 1896.10 Up 6.90
Jun 1905.60 Up 6.90
Dec 1914.70 Up 6.90
Jun 1923.50 Up 6.90
Dec 1932.60 Up 6.90
Jun 1941.60 Up 6.90

Updated : 2021-01-19 15:06 GMT+08:00