Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 36.370 Up .090
ASA Gold 19.040 Down .080
AT&T Inc 30.390 Up .380
AbbottLab 96.400 Down .330
Accenture 219.110 Down .650
Aegon 3.170 Down .060
Agilent 92.860 Down .020
Altria 41.480 Up .480
AEP 85.090 Up .410
AmExp 96.320 Down 1.040
ArchDan 40.960 Up .060
AstraZen 57.430 Down .570
AutoZone 1149.320 Up .090
AveryD 119.420 Up .430
BkofAm 23.930 Down .670
Barclay 5.900 Down .180
BauschHl 18.310 Down .340
Baxter 85.810 Down 1.280
BestBuy 88.350 Down .070
Blackstone 55.400 Down .610
Boeing 178.700 Down 9.240
BostonSci 36.370 Down .330
BrMySq 59.320 Up .050
Brunswick 66.830 Down .630
CampSp 49.550 Up .340
Canon 20.350 Up .140
Carnival 15.780 Down 1.700
Caterpillar 138.560 Up .200
Celestic g 7.230 Down .050
Chevron 88.360 Down .530
Cigna 180.000 Down 1.040
Citigroup 51.460 Down .380
Clorox 227.910 Up 2.410
CocaCola 46.150 Down .250
ColgPalm 74.980 Up .290
ConocoPhil 41.590 Down .030
ConEd 71.840 Up .330
Corning 28.760 Up .700
CredSuiss 10.660 Down .090
CurtisWrt 91.860 Up 1.350
Deere 173.420 Up 1.030
DeutschBk 10.040 Down .150
DevonE 10.670 Down .070
Diebold 6.540 Down .020
Disney 119.430 Down 1.470
Dupont 54.780 Down .080
Eaton 93.560 Up .160
EliLilly 165.000 Down .450
Entergy 98.330 Up 2.090
ExxonMbl 44.280 Down .350
FMC Corp 106.180 Down 1.690
FedExCp 166.100 Up 4.850
FootLockr 28.890 Down .260
FordM 6.860 Up .120
GenDynam 148.510 Up 2.720
GenElec 7.050 Down .090
GenMills 64.690 Up .090
GlaxoSKln 41.490 Down .460
GoldmanS 214.670 Down 2.230
HP Inc 17.830 Up .040
Hallibrtn 13.090 Up .090
HarleyD 29.680 Up .810
HartfdFn 42.310 Up 1.900
Hershey 134.450 Up 2.450
Hess 48.670 Up .010
HomeDp 258.080 Up .280
Honda 26.440 Down .060
HonwllIntl 153.080 Up 1.150
ING 7.490 Down .100
ITT Inc 60.020 Down .430
ITW 181.610 Down .600
IBM 124.010 Up 1.010
IntFlav 129.610 Down .110
IntPap 37.390 Up 1.080
JPMorgCh 100.010 Up .280
JohnJn 149.250 Up .990
Kellogg 68.240 Up .150
KimbClk 143.680 Up .400
KoreaFd 27.080 Down .280
Kroger 33.730 Down .040
LVSands 49.710 Down .540
LennarA 69.810 Up 1.490
LockhdM 365.880 Up 1.320
MGM Rsts 17.600 Down .600
Macys 6.890 Down .320
MarathnO 5.720 Up .030
MasterCrd 299.350 Down 6.370
McDnlds 190.920 Down .850
Medtrnic 95.750 Down 1.410
Merck 79.400 Down .040
MetLife 38.730 Up .090
MolsCoorB 36.070 Up .300
Moodys 289.380 Down 4.140
MorgStan 52.640 Up 1.290
MotrlaSolu 134.710 Up .150
NL Inds 3.370 Down .180
NewmntCp 61.550 Down .590
NokiaCp 4.240 Down .090
NorflkSo 182.920 Up 1.640
NorthropG 303.650 Up 2.890
Novartis 87.390 Down .480
OcciPet 17.010 Down .170
Olin 12.120 Down .460
Orange 12.430 Up .040
PG&E Cp 9.020 Down .180
Petrobras 8.830 Down .160
Pfizer 35.600 Down .120
PhilipMor 75.350 Up .350
PhilipsNV 49.630 Down .880
ProctGam 124.760 Up .260
QstDiag 123.680 Up 1.440
RLauren 74.600 Up .410
RaythTch 62.370 Down .570
Revlon 9.110 Down .010
RockwlAut 223.280 Up 1.240
S&P Glbl 349.510 Down 5.290
Schlmbrg 18.820 Down .080
SonocoP 53.940 Up .360
SonyCp 76.800 Down .030
SouthnCo 53.740 Up .720
Sysco 54.620 Down .820
Tapestry 14.040 Up .020
Target 121.950 Up .280
Textron 33.510 Down .150
3M Co 160.500 Up 1.170
Tiffany 122.020 Down .480
Transocn 2.110 Up .040
UnionPac 176.870 Up 2.480
Unisys 11.130 Down .050
US Bancrp 37.560 Down .080
USSteel 8.050 unch
ValeroE 56.580 Down .650
VerizonCm 55.780 Up .720
ViadCorp 17.100 Up .040
Visa 193.500 Down 3.050
WalMart 132.200 Up .200
WsteMInc 107.460 Up .670
WellsFargo 25.460 Up .110
Weyerhsr 25.140 Up .080
Whrlpl 144.310 Up 1.170
WolvWW 23.180 Up .040
XeroxHld 17.330 Up .120
YumBrnds 89.690 Down .660

Updated : 2021-01-26 05:43 GMT+08:00