CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Sep | 535 1-4 |
| Dec | 540 3-4 |
| Mar | 546 1-2 |
| May | 548 3-4 |
| Jul | 544 1-2 |
| Sep | 551 |
| Dec | 562 |
| Mar | 569 |
| May | 569 1-4 |
| Jul | 559 |
| Sep | 559 |
| Dec | 560 |
| Mar | 560 |
| May | 560 |
| Jul | 554 3-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Sep | 330 1-4 |
| Dec | 337 1-2 |
| Mar | 347 3-4 |
| May | 354 1-4 |
| Jul | 359 3-4 |
| Sep | 359 1-4 |
| Dec | 365 3-4 |
| Mar | 374 3-4 |
| May | 379 3-4 |
| Jul | 384 1-4 |
| Sep | 373 3-4 |
| Dec | 376 |
| Jul | 391 3-4 |
| Dec | 380 3-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Sep | 283 1-2 |
| Dec | 273 1-2 |
| Mar | 276 |
| May | 279 |
| Jul | 279 |
| Sep | 276 3-4 |
| Dec | 281 1-2 |
| Mar | 281 1-2 |
| May | 281 1-2 |
| Jul | 281 1-2 |
| Sep | 281 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Aug | 893 1-2 |
| Sep | 888 1-4 |
| Nov | 891 |
| Jan | 895 |
| Mar | 891 1-2 |
| May | 890 1-2 |
| Jul | 896 |
| Aug | 897 |
| Sep | 891 |
| Nov | 886 |
| Jan | 889 |
| Mar | 883 1-4 |
| May | 885 1-4 |
| Jul | 892 1-4 |
| Aug | 893 1-4 |
| Sep | 891 |
| Nov | 885 1-2 |
| Jul | 905 1-2 |
| Nov | 893 3-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Aug | 29.27 |
| Sep | 29.42 |
| Oct | 29.54 |
| Dec | 29.84 |
| Jan | 30.04 |
| Mar | 30.18 |
| May | 30.25 |
| Jul | 30.33 |
| Aug | 30.28 |
| Sep | 30.19 |
| Oct | 30.00 |
| Dec | 30.04 |
| Jan | 30.19 |
| Mar | 30.35 |
| May | 30.53 |
| Jul | 30.77 |
| Aug | 30.81 |
| Sep | 30.61 |
| Oct | 30.62 |
| Dec | 31.23 |
| Jul | 31.23 |
| Oct | 31.23 |
| Dec | 31.23 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Aug | 287.00 |
| Sep | 289.70 |
| Oct | 291.30 |
| Dec | 294.80 |
| Jan | 296.10 |
| Mar | 296.40 |
| May | 296.70 |
| Jul | 298.50 |
| Aug | 299.40 |
| Sep | 299.70 |
| Oct | 298.80 |
| Dec | 300.10 |
| Jan | 300.30 |
| Mar | 297.40 |
| May | 297.10 |
| Jul | 299.40 |
| Aug | 301.40 |
| Sep | 302.00 |
| Oct | 302.50 |
| Dec | 300.10 |
| Jul | 300.10 |
| Oct | 300.10 |
| Dec | 300.10 |
