Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 535 1-4
Dec 540 3-4
Mar 546 1-2
May 548 3-4
Jul 544 1-2
Sep 551
Dec 562
Mar 569
May 569 1-4
Jul 559
Sep 559
Dec 560
Mar 560
May 560
Jul 554 3-4
CORN (5,000 bu ; cents per bushel)
Sep 330 1-4
Dec 337 1-2
Mar 347 3-4
May 354 1-4
Jul 359 3-4
Sep 359 1-4
Dec 365 3-4
Mar 374 3-4
May 379 3-4
Jul 384 1-4
Sep 373 3-4
Dec 376
Jul 391 3-4
Dec 380 3-4
OATS (5,000 bu ; cents per bushel)
Sep 283 1-2
Dec 273 1-2
Mar 276
May 279
Jul 279
Sep 276 3-4
Dec 281 1-2
Mar 281 1-2
May 281 1-2
Jul 281 1-2
Sep 281 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Aug 893 1-2
Sep 888 1-4
Nov 891
Jan 895
Mar 891 1-2
May 890 1-2
Jul 896
Aug 897
Sep 891
Nov 886
Jan 889
Mar 883 1-4
May 885 1-4
Jul 892 1-4
Aug 893 1-4
Sep 891
Nov 885 1-2
Jul 905 1-2
Nov 893 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 29.27
Sep 29.42
Oct 29.54
Dec 29.84
Jan 30.04
Mar 30.18
May 30.25
Jul 30.33
Aug 30.28
Sep 30.19
Oct 30.00
Dec 30.04
Jan 30.19
Mar 30.35
May 30.53
Jul 30.77
Aug 30.81
Sep 30.61
Oct 30.62
Dec 31.23
Jul 31.23
Oct 31.23
Dec 31.23
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 287.00
Sep 289.70
Oct 291.30
Dec 294.80
Jan 296.10
Mar 296.40
May 296.70
Jul 298.50
Aug 299.40
Sep 299.70
Oct 298.80
Dec 300.10
Jan 300.30
Mar 297.40
May 297.10
Jul 299.40
Aug 301.40
Sep 302.00
Oct 302.50
Dec 300.10
Jul 300.10
Oct 300.10
Dec 300.10

Updated : 2021-01-21 18:31 GMT+08:00