Alexa

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Wednesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jul 11.82 Up .50
Aug 11.82 Up .50
Sep 11.38 11.90 11.36 11.82 Up .50
Oct 12.50 Up .45
Dec 12.50 Up .45
Feb 12.09 12.58 12.09 12.50 Up .45
Apr 11.89 12.34 11.89 12.25 Up .40
Jun 11.72 12.13 11.70 12.01 Up .34
Sep 11.71 12.10 11.70 11.98 Up .29
Dec 12.27 Up .24
Feb 12.12 12.41 12.07 12.27 Up .24
Apr 11.94 12.18 11.91 12.03 Up .18
Jun 11.81 12.01 11.80 11.85 Up .11
Sep 11.87 12.04 11.87 11.89 Up .08
Dec 12.20 Up .06
Feb 12.21 12.34 12.20 12.20 Up .06
Apr 12.09 Up .06

Updated : 2021-01-24 02:53 GMT+08:00