Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1960.0 1971.5 1948.5 1968.5 Up 23.4
Aug 1962.0 1972.5 1953.0 1970.1 Up 23.1
Sep 1964.5 1981.5 1952.5 1976.1 Up 23.1
Dec 1984.5 1998.0 1970.0 1993.3 Up 23.2
Jan 1989.0 1999.5 1981.5 1996.0 Up 23.2
Mar 2006.0 2009.0 1990.0 2008.0 Up 24.7
May 2016.0 2020.5 2016.0 2018.1 Up 24.7
Jul 2026.5 2036.5 2026.5 2031.2 Up 24.7
Sep 2040.5 2040.5 2038.2 2038.2 Up 26.8
Dec 2044.4 Up 26.8
Jan 2046.9 Up 26.8
Mar 2051.9 Up 26.8
May 2056.9 Up 26.8
Jul 2062.0 Up 26.8
Dec 2073.4 Up 26.8
Jul 2089.4 Up 26.8
Dec 2100.4 Up 26.8
Jul 2116.5 Up 26.8
Dec 2127.5 Up 26.8

Updated : 2021-01-19 14:53 GMT+08:00