New York (AP) — Silver futures trading on the NY Merc Wednesday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1960.0 | 1971.5 | 1948.5 | 1968.5 Up | 23.4 |
| Aug | 1962.0 | 1972.5 | 1953.0 | 1970.1 Up | 23.1 |
| Sep | 1964.5 | 1981.5 | 1952.5 | 1976.1 Up | 23.1 |
| Dec | 1984.5 | 1998.0 | 1970.0 | 1993.3 Up | 23.2 |
| Jan | 1989.0 | 1999.5 | 1981.5 | 1996.0 Up | 23.2 |
| Mar | 2006.0 | 2009.0 | 1990.0 | 2008.0 Up | 24.7 |
| May | 2016.0 | 2020.5 | 2016.0 | 2018.1 Up | 24.7 |
| Jul | 2026.5 | 2036.5 | 2026.5 | 2031.2 Up | 24.7 |
| Sep | 2040.5 | 2040.5 | 2038.2 | 2038.2 Up | 26.8 |
| Dec | 2044.4 Up | 26.8 | |||
| Jan | 2046.9 Up | 26.8 | |||
| Mar | 2051.9 Up | 26.8 | |||
| May | 2056.9 Up | 26.8 | |||
| Jul | 2062.0 Up | 26.8 | |||
| Dec | 2073.4 Up | 26.8 | |||
| Jul | 2089.4 Up | 26.8 | |||
| Dec | 2100.4 Up | 26.8 | |||
| Jul | 2116.5 Up | 26.8 | |||
| Dec | 2127.5 Up | 26.8 |
