BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Jul	40.55	41.26	40.08	41.20	Up	.91
Aug	40.79	41.46	40.32	41.40	Up	.85
Sep	40.97	41.61	40.51	41.57	Up	.84
Oct	41.18	41.73	40.68	41.69	Up	.81
Nov	41.25	41.83	40.81	41.80	Up	.78
Dec	41.44	41.92	40.94	41.91	Up	.75
Jan	41.59	42.06	41.30	42.03	Up	.72
Feb	41.77	42.17	41.27	42.16	Up	.68
Mar	41.70	42.27	41.42	42.27	Up	.64
Apr	42.00	42.39	41.66	42.39	Up	.61
May	42.19	42.52	41.66	42.50	Up	.56
Jun	42.47	42.61	41.80	42.61	Up	.55
Jul	42.10	42.70	42.10	42.70	Up	.52
Aug	42.77	Up	.47
Sep	42.85	Up	.45
Oct	42.93	Up	.43
Nov	42.84	43.03	42.27	43.00	Up	.41
Dec	43.04	Up	.39
Jan	43.08	Up	.36
Feb	43.14	Up	.35
Mar	42.88	43.22	42.88	43.22	Up	.34
Apr	43.31	Up	.34
May	43.13	43.43	42.80	43.39	Up	.32
Jun	43.45	Up	.32
Jul	43.51	Up	.30
Aug	43.59	Up	.28
Sep	43.70	Up	.27
Oct	43.83	Up	.26
Nov	43.76	43.99	43.44	43.96	Up	.26
Dec	44.03	Up	.25
Jan	44.11	Up	.25
Feb	44.19	Up	.25
Mar	44.27	Up	.24
Apr	44.35	Up	.23
May	44.26	44.44	44.26	44.44	Up	.22
Jun	44.51	Up	.21
Jul	44.60	Up	.20
Aug	44.71	Up	.20
Sep	44.82	Up	.21
Oct	44.92	Up	.21
Nov	44.93	45.01	44.93	45.01	Up	.21
Dec	45.06	Up	.21
Jan	45.15	Up	.21
Feb	45.29	Up	.21
Mar	45.33	Up	.20
Apr	45.44	Up	.20
May	45.51	Up	.20
Jun	45.57	Up	.20
Jul	45.69	Up	.20
Aug	45.81	Up	.20
Sep	45.86	Up	.20
Oct	46.00	Up	.20
Nov	46.10	Up	.20
Dec	46.12	Up	.20
Jan	46.26	Up	.20
Feb	46.31	Up	.20
Mar	46.42	Up	.20
Apr	46.52	Up	.20
May	46.62	Up	.20
Jun	46.70	Up	.20
Jul	46.82	Up	.20
Aug	46.89	Up	.20
Sep	46.95	Up	.20
Oct	47.14	Up	.20
Nov	47.23	Up	.20
Dec	47.32	Up	.20
Jan	47.39	Up	.21
Feb	47.46	Up	.21
Mar	47.58	Up	.22
Apr	47.70	Up	.22
May	47.78	Up	.23
Jun	47.92	Up	.23
Jul	48.02	Up	.23
Aug	48.09	Up	.24
Sep	48.20	Up	.24
Oct	48.31	Up	.25
Nov	48.38	Up	.25
Dec	48.50	Up	.25
Jan	48.62	Up	.25
Feb	48.76	Up	.25
Mar	48.88	Up	.25
Apr	49.01	Up	.25
May	48.98	Up	.25
Jun	49.28	Up	.25
Jul	49.35	Up	.25
Aug	49.47	Up	.25
Sep	49.58	Up	.25
Oct	49.71	Up	.25
Nov	49.63	Up	.25
Dec	49.93	Up	.25
Jan	50.02	Up	.25
Feb	50.13	Up	.25
Mar	50.24	Up	.25
Apr	50.35	Up	.25
May	50.23	Up	.25
Jun	50.53	Up	.25
Jul	50.65	Up	.25
Aug	50.74	Up	.25
Sep	50.83	Up	.25
Oct	50.94	Up	.25
Nov	50.88	Up	.25
Dec	51.13	Up	.25
Jan	51.24	Up	.25
Feb	51.35	Up	.25
Mar	51.47	Up	.25
Apr	51.55	Up	.25
May	51.48	Up	.25
Jun	51.62	Up	.25
Jul	51.74	Up	.25
Aug	51.84	Up	.25
Sep	51.93	Up	.25
Oct	52.03	Up	.25
Nov	52.13	Up	.25
Dec	52.26	Up	.25
Jan	52.36	Up	.25
Feb	52.46	Up	.25
Mar	52.54	Up	.25
Apr	52.65	Up	.25
May	52.73	Up	.25
Jun	52.85	Up	.25
Jul	52.96	Up	.25
Aug	53.07	Up	.25
Sep	53.16	Up	.25
Oct	53.26	Up	.25
Nov	53.38	Up	.25
Dec	53.53	Up	.25
Jan	53.68	Up	.25

返回登入頁