New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jul | 2253 | Down | 20 | |||
| Sep | 2150 | Down | 20 | |||
| Sep | 2163 | 2174 | 2126 | 2135 | Down | 20 |
| Oct | 2150 | Down | 20 | |||
| Dec | 2172 | 2187 | 2144 | 2150 | Down | 20 |
| Mar | 2177 | 2181 | 2147 | 2152 | Down | 11 |
| May | 2178 | 2183 | 2150 | 2153 | Down | 11 |
| Jul | 2181 | 2186 | 2155 | 2157 | Down | 11 |
| Sep | 2182 | 2188 | 2159 | 2159 | Down | 10 |
| Dec | 2174 | 2182 | 2152 | 2153 | Down | 8 |
| Mar | 2175 | 2175 | 2155 | 2155 | Down | 8 |
| May | 2154 | Down | 8 |
