Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jul 2253 Down 20
Sep 2150 Down 20
Sep 2163 2174 2126 2135 Down 20
Oct 2150 Down 20
Dec 2172 2187 2144 2150 Down 20
Mar 2177 2181 2147 2152 Down 11
May 2178 2183 2150 2153 Down 11
Jul 2181 2186 2155 2157 Down 11
Sep 2182 2188 2159 2159 Down 10
Dec 2174 2182 2152 2153 Down 8
Mar 2175 2175 2155 2155 Down 8
May 2154 Down 8

Updated : 2021-01-23 14:13 GMT+08:00