New York (AP) — Gold futures trading on the NY Merc Wednesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1806.10 1813.50 1806.10 1811.40 | Up | .80 | ||
| Aug | 1811.10 1819.50 1804.00 1813.80 | Up | .40 | ||
| Sep | 1819.00 1823.40 1811.70 1820.50 | Up | .70 | ||
| Oct | 1824.10 1830.80 1816.50 1826.10 | Up | .60 | ||
| Dec | 1839.70 1847.20 1831.90 1841.60 | Up | .10 | ||
| Feb | 1851.20 1856.00 1842.00 1850.60 | Down | .10 | ||
| Apr | 1860.90 1860.90 1851.20 1856.70 | Down | .20 | ||
| Jun | 1860.40 1864.50 1854.70 1860.10 | unch | |||
| Aug | 1862.30 1863.10 1854.30 1862.80 | Up | .10 | ||
| Oct | 1865.30 | Up | .30 | ||
| Dec | 1868.80 1871.50 1859.80 1867.80 | Down | .10 | ||
| Feb | 1869.40 | Down | .10 | ||
| Apr | 1871.30 | Down | .10 | ||
| Jun | 1876.90 | Down | .10 | ||
| Dec | 1885.80 | Down | .10 | ||
| Jun | 1895.20 | Down | .10 | ||
| Dec | 1904.50 | Down | .10 | ||
| Jun | 1914.00 | Down | .10 | ||
| Dec | 1923.10 | Down | .10 | ||
| Jun | 1931.90 | Down | .10 | ||
| Dec | 1941.00 | Down | .10 | ||
| Jun | 1950.00 | Down | .10 |
