Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1806.10 1813.50 1806.10 1811.40 Up .80
Aug 1811.10 1819.50 1804.00 1813.80 Up .40
Sep 1819.00 1823.40 1811.70 1820.50 Up .70
Oct 1824.10 1830.80 1816.50 1826.10 Up .60
Dec 1839.70 1847.20 1831.90 1841.60 Up .10
Feb 1851.20 1856.00 1842.00 1850.60 Down .10
Apr 1860.90 1860.90 1851.20 1856.70 Down .20
Jun 1860.40 1864.50 1854.70 1860.10 unch
Aug 1862.30 1863.10 1854.30 1862.80 Up .10
Oct 1865.30 Up .30
Dec 1868.80 1871.50 1859.80 1867.80 Down .10
Feb 1869.40 Down .10
Apr 1871.30 Down .10
Jun 1876.90 Down .10
Dec 1885.80 Down .10
Jun 1895.20 Down .10
Dec 1904.50 Down .10
Jun 1914.00 Down .10
Dec 1923.10 Down .10
Jun 1931.90 Down .10
Dec 1941.00 Down .10
Jun 1950.00 Down .10

Updated : 2021-01-21 20:10 GMT+08:00