New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Jul | 95.95 | Down | .75 | |||
| Sep | 99.80 | Down | .75 | |||
| Sep | 98.00 | 98.15 | 96.30 | 97.20 | Down | .75 |
| Oct | 99.80 | Down | .75 | |||
| Dec | 100.40 | 100.75 | 98.95 | 99.80 | Down | .75 |
| Mar | 102.45 | 102.70 | 101.00 | 101.80 | Down | .70 |
| May | 103.75 | 103.80 | 102.15 | 102.90 | Down | .80 |
| Jul | 105.00 | 105.00 | 103.60 | 104.05 | Down | .85 |
| Sep | 106.15 | 106.15 | 104.60 | 105.15 | Down | .90 |
| Dec | 107.80 | 107.80 | 106.30 | 106.85 | Down | .85 |
| Mar | 108.85 | 108.85 | 108.65 | 108.65 | Down | .80 |
| May | 109.95 | 109.95 | 109.75 | 109.75 | Down | .80 |
| Jul | 110.30 | 111.05 | 110.30 | 110.85 | Down | .80 |
| Sep | 111.95 | Down | .80 | |||
| Dec | 113.60 | Down | .80 | |||
| Mar | 115.25 | Down | .80 | |||
| May | 116.25 | Down | .80 |
