Alexa

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 526 3-4
Dec 532 3-4
Mar 539
May 542
Jul 538 1-4
Sep 545 1-4
Dec 555 3-4
Mar 562 1-2
May 564 1-4
Jul 559 1-4
CORN (5,000 bu ; cents per bushel)
Jul 334 3-4
Sep 326
Dec 333 3-4
Mar 344 1-2
May 351 3-4
Jul 357 1-2
Sep 357 3-4
Dec 364
Mar 373
May 378 1-4
Jul 382 3-4
Sep 373 1-4
Dec 375 1-2
Jul 391 1-4
Dec 379 1-4
OATS (5,000 bu ; cents per bushel)
Sep 271
Dec 263 1-4
Mar 268
May 272 1-2
Jul 272 1-2
Sep 270 1-4
Dec 275
Mar 275
May 275
Jul 275
Sep 275
SOYBEANS (5,000 bu ; cents per bushel)
Aug 878
Sep 874 1-4
Nov 877 1-2
Jan 883 1-4
Mar 880 1-2
May 881 3-4
Jul 888 3-4
Aug 889 1-2
Sep 883 1-4
Nov 880 1-4
Jan 882 1-4
Mar 875 1-2
May 878
Jul 885
Aug 886
Sep 883 3-4
Nov 878 1-4
Jul 898 1-4
Nov 886 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 28.46
Sep 28.61
Oct 28.77
Dec 29.09
Jan 29.33
Mar 29.50
May 29.63
Jul 29.79
Aug 29.84
Sep 29.81
Oct 29.67
Dec 29.80
Jan 29.99
Mar 30.19
May 30.38
Jul 30.58
Aug 30.61
Sep 30.41
Oct 30.42
Dec 31.03
Jul 31.03
Oct 31.03
Dec 31.03
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 285.30
Aug 285.20
Sep 287.60
Oct 289.00
Dec 292.30
Jan 294.10
Mar 295.00
May 295.30
Jul 297.00
Aug 297.70
Sep 297.80
Oct 296.80
Dec 297.80
Jan 298.10
Mar 296.40
May 296.50
Jul 297.00
Aug 299.00
Sep 299.60
Oct 300.10
Dec 299.40
Jul 299.40
Oct 299.40
Dec 299.40

Updated : 2021-01-29 00:36 GMT+08:00