BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jun 11.46 11.77 11.33 11.71 Up .16
Jul 11.77 Up .15
Aug 11.77 Up .15
Sep 11.51 11.84 11.39 11.77 Up .15
Dec 12.40 Up .14
Feb 12.14 12.44 12.05 12.40 Up .14
Apr 11.94 12.18 11.86 12.15 Up .13
Jun 11.74 11.94 11.67 11.92 Up .11
Sep 11.72 11.88 11.66 11.87 Up .09
Dec 12.15 Up .08
Feb 12.03 12.17 11.97 12.15 Up .08
Apr 11.80 11.94 11.75 11.90 Up .07
Jun 11.67 11.75 11.60 11.72 Up .06
Sep 11.65 11.76 11.63 11.73 Up .05
Dec 12.03 Up .04
Feb 12.01 12.03 11.93 12.03 Up .04
Apr 11.96 Up .04