BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 34.680 Down 1.150
ASA Gold 16.770 Up .110
AT&T Inc 29.080 Down .640
AbbottLab 88.710 Down .910
Accenture 212.470 Down 4.850
Aegon 2.870 Down .170
Agilent 85.900 Down 1.360
Altria 38.190 Down 1.470
AEP 78.000 Down 1.300
AmExp 93.420 Down 4.430
ArchDan 38.930 Down 1.020
AstraZen 52.700 Down .310
AutoZone 1104.930 Up 1.630
AveryD 109.830 Down 1.540
BkofAm 23.150 Down 1.570
Barclay 5.380 Down .270
BauschHl 18.200 Down .790
Baxter 84.310 Down 1.020
BestBuy 84.800 Up .090
Blackstone 54.350 Down 2.880
Boeing 170.010 Down 4.870
BostonSci 33.280 Down .610
BrMySq 57.540 Down .640
Brunswick 62.360 Down 1.610
CampSp 48.400 Down 1.200
Canon 20.260 Down .900
Carnival 15.780 Down .220
Caterpillar 122.390 Down 2.320
Celestic g 6.380 Down .080
ChesEng rs 11.850 Down .930
Chevron 86.460 Down 2.750
Cigna 185.060 Down .420
Citigroup 49.580 Down 3.100
Clorox 215.300 Up .380
CocaCola 43.570 Down 1.360
ColgPalm 71.520 Down 1.120
ConocoPhil 40.350 Down 1.710
ConEd 71.280 Up .660
Corning 25.410 Down .400
CredSuiss 9.990 Down .270
CurtisWrt 84.370 Up .020
Deere 149.040 Down 5.410
DeutschBk 9.000 Down .570
DevonE 10.940 Down .760
Diebold 5.600 Down .220
Disney 109.100 Down 2.260
Dupont 51.420 Down 1.670
Eaton 85.500 Up .030
EliLilly 162.830 Down .030
Entergy 91.660 Down .700
ExxonMbl 43.620 Down 1.550
FMC Corp 96.560 Down 2.540
FedExCp 130.080 Down 5.380
FootLockr 27.100 Down 2.250
FordM 5.910 Down .120
GenDynam 146.050 Down .910
GenElec 6.480 Down .190
GenMills 59.210 Down 1.120
GlaxoSKln 40.550 Down .570
GoldmanS 189.190 Down 17.910
HP Inc 16.610 Up .240
Hallibrtn 11.930 Down .500
HarleyD 22.730 Down 1.680
HartfdFn 37.440 Down .920
Hershey 125.850 Down 2.820
Hess 48.480 Down 2.150
HomeDp 241.010 Down 4.370
Honda 25.330 Down .920
HonwllIntl 138.210 Down 4.250
ING 6.690 Down .390
ITT Inc 56.900 Down .310
ITW 167.820 Down 3.140
IBM 117.190 Down 1.840
IntFlav 119.050 Down 3.350
IntPap 33.800 Up .020
JPMorgCh 92.590 Down 5.370
JohnJn 137.810 Down 1.860
Kellogg 63.860 Down 1.650
KimbClk 136.890 Down 1.900
KoreaFd 26.120 Up .120
Kroger 32.680 Down .100
LVSands 43.330 Down 1.660
LennarA 59.000 Down .760
LockhdM 356.760 Down 6.060
MGM Rsts 15.720 Down .980
Macys 6.020 Down .480
MarathnO 5.740 Down .240
MasterCrd 289.340 Down 8.670
McDnlds 179.740 Down 3.020
Medtrnic 88.770 Down .090
Merck 75.190 Down 1.380
MetLife 35.070 Down 1.270
MolsCoorB 34.430 Down 1.150
Moodys 268.980 Down 7.190
MorgStan 47.050 Down 1.740
MotrlaSolu 138.780 Down 1.710
NL Inds 2.850 Down .440
NewmntCp 59.340 Up .750
NokiaCp 4.340 Down .110
NorflkSo 169.810 Down 1.870
NorthropG 301.860 Up .110
Novartis 87.100 Down 2.500
OcciPet 17.690 Down .850
Olin 10.840 Down .600
Orange 11.580 Down .080
PG&E Cp 9.130 Down .600
Petrobras 8.030 Down .370
Pfizer 32.040 Down .280
PhilipMor 68.870 Down 1.800
PhilipsNV 46.690 Down .280
ProctGam 115.230 Down 2.660
QstDiag 110.220 Up 1.920
RLauren 67.700 Down 2.620
RaythTch 59.100 Down 1.960
Revlon 9.730 Down .500
RockwlAut 205.270 Down 2.930
S&P Glbl 321.600 Down 6.220
Schlmbrg 17.440 Down .980
SonocoP 49.830 Down .730
SonyCp 69.680 Down 1.320
SouthnCo 50.920 Down .330
Sysco 52.300 Down 2.700
Tapestry 12.550 Down .050
Target 117.020 Down 2.790
Textron 31.860 Down 1.140
3M Co 152.520 Down 2.150
Tiffany 119.570 Down .780
Transocn 1.780 Down .150
UnionPac 162.640 Down 4.380
Unisys 10.000 Down .780
US Bancrp 36.060 Down 1.990
USSteel 7.160 Down .420
ValeroE 56.320 Down .960
VerizonCm 53.160 Down 1.120
ViadCorp 16.190 Down 1.230
Visa 189.270 Down 4.710
WalMart 118.320 Down 1.390
WsteMInc 102.810 Up .420
WellsFargo 25.340 Down 2.030
Weyerhsr 21.490 Down .500
Whrlpl 122.800 Down 1.500
WolvWW 21.520 Down 1.060
XeroxHld 15.060 Down .590
YumBrnds 84.790 Down 1.210