BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 266.10 267.20 266.10 267.20 Up .95
Jul 266.55 269.90 265.05 265.90 Down .40
Aug 267.50 270.50 266.50 267.15 Down .10
Sep 267.90 271.45 267.10 267.90 Up .10
Oct 271.65 271.65 268.65 268.65 unch
Nov 269.40 269.80 269.30 269.30 Down .10
Dec 269.90 272.95 268.75 269.50 Down .05
Jan 271.55 271.55 270.05 270.05 Down .10
Feb 271.10 271.10 270.50 270.50 Down .15
Mar 271.25 273.90 269.95 270.65 Down .20
Apr 271.80 271.80 271.05 271.05 Down .20
May 273.95 273.95 271.20 271.20 Down .25
Jun 272.35 272.35 271.60 271.60 Down .25
Jul 271.45 271.80 271.45 271.80 Down .35
Aug 272.20 Down .40
Sep 271.45 272.40 271.45 272.40 Down .40
Oct 272.80 Down .40
Nov 273.05 Down .40
Dec 273.10 Down .45
Jan 273.45 Down .50
Feb 273.70 Down .45
Mar 273.80 Down .50
Apr 274.40 Down .45
May 274.40 Down .75
Jul 275.20 Down .75
Sep 275.85 Down .75
Dec 276.35 Down .75
Mar 276.75 Down .75
May 277.00 Down .75
Jul 277.30 Down .75
Sep 277.55 Down .75
Dec 280.45 Down .75
Mar 280.50 Down .75
May 280.55 Down .75
Jul 280.60 Down .75
Sep 280.65 Down .75
Dec 280.70 Down .75
Mar 280.75 Down .75
May 280.80 Down .75