BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1802.3 Up 14.0
Jul 1792.5 1812.5 1756.0 1803.5 Up 14.0
Aug 1800.0 1816.0 1761.5 1809.6 Up 12.8
Sep 1807.5 1825.5 1768.0 1816.8 Up 11.7
Dec 1825.0 1839.0 1788.0 1834.3 Up 11.1
Jan 1837.0 Up 11.1
Mar 1847.5 1855.0 1808.5 1847.8 Up 10.9
May 1858.5 1858.5 1817.5 1856.9 Up 10.7
Jul 1872.5 1872.5 1863.3 1863.3 Up 10.7
Sep 1866.2 Up 10.7
Dec 1865.0 1872.4 1865.0 1872.4 Up 10.7
Jan 1874.9 Up 10.7
Mar 1879.9 Up 10.7
Jul 1890.0 Up 10.7
Dec 1890.0 1901.4 1890.0 1901.4 Up 10.7
Jul 1917.4 Up 10.7
Dec 1928.4 Up 10.7
Jul 1944.5 Up 10.7
Dec 1955.5 Up 10.7