BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 39.09 39.35 37.79 38.49 Down .23
Aug 39.23 39.50 37.96 38.65 Down .26
Sep 39.36 39.64 38.16 38.80 Down .28
Oct 39.65 39.78 38.35 38.94 Down .32
Nov 39.68 39.91 38.49 39.07 Down .36
Dec 39.88 40.03 38.65 39.19 Down .38
Jan 39.97 40.13 38.80 39.31 Down .39
Feb 40.09 40.26 39.00 39.45 Down .38
Mar 40.20 40.30 39.14 39.59 Down .36
Apr 40.40 40.40 39.35 39.72 Down .34
May 40.39 40.56 39.40 39.84 Down .34
Jun 40.05 40.65 39.74 39.95 Down .31
Jul 39.94 40.06 39.94 40.06 Down .30
Aug 40.03 40.17 40.03 40.17 Down .29
Sep 40.28 Down .28
Oct 40.40 Down .26
Nov 40.94 41.11 40.14 40.53 Down .25
Dec 40.25 40.62 40.25 40.62 Down .23
Jan 41.00 41.00 40.66 40.70 Down .22
Feb 40.80 Down .20
Mar 40.91 Down .18
Apr 41.02 Down .17
May 41.33 41.55 40.86 41.13 Down .16
Jun 41.21 Down .15
Jul 41.30 Down .14
Aug 41.41 Down .13
Sep 41.53 Down .12
Oct 41.66 Down .11
Nov 41.94 42.07 41.57 41.81 Down .08
Dec 41.89 Down .07
Jan 41.98 Down .06
Feb 42.07 Down .05
Mar 42.15 Down .06
Apr 42.24 Down .06
May 42.36 Down .04
Jun 42.45 Down .02
Jul 42.56 unch
Aug 42.67 unch
Sep 42.78 unch
Oct 42.89 unch
Nov 43.00 Up .02
Dec 43.06 Up .02
Jan 43.14 Up .02
Feb 43.27 Up .03
Mar 43.34 Up .03
Apr 43.46 Up .03
May 43.53 Up .03
Jun 43.60 Up .04
Jul 43.70 Up .04
Aug 43.81 Up .05
Sep 43.91 Up .06
Oct 44.03 Up .06
Nov 44.14 Up .07
Dec 44.19 Up .07
Jan 44.32 Up .07
Feb 44.39 Up .07
Mar 44.52 Up .07
Apr 44.62 Up .07
May 44.74 Up .07
Jun 44.82 Up .07
Jul 44.94 Up .07
Aug 45.01 Up .07
Sep 45.09 Up .07
Oct 45.26 Up .07
Nov 45.37 Up .07
Dec 45.47 Up .07
Jan 45.57 Up .07
Feb 45.66 Up .07
Mar 45.78 Up .07
Apr 45.92 Up .07
May 46.01 Up .07
Jun 46.17 Up .07
Jul 46.29 Up .07
Aug 46.36 Up .07
Sep 46.50 Up .07
Oct 46.64 Up .07
Nov 46.73 Up .07
Dec 46.87 Up .07
Jan 46.99 Up .07
Feb 47.13 Up .07
Mar 47.25 Up .07
Apr 47.40 Up .07
May 47.45 Up .07
Jun 47.68 Up .07
Jul 47.78 Up .07
Aug 47.90 Up .07
Sep 48.04 Up .07
Oct 48.18 Up .07
Nov 48.18 Up .07
Dec 48.44 Up .07
Jan 48.55 Up .07
Feb 48.67 Up .07
Mar 48.79 Up .07
Apr 48.93 Up .07
May 48.90 Up .07
Jun 49.13 Up .07
Jul 49.28 Up .07
Aug 49.37 Up .07
Sep 49.49 Up .07
Oct 49.61 Up .07
Nov 49.63 Up .07
Dec 49.84 Up .07
Jan 49.97 Up .07
Feb 50.09 Up .07
Mar 50.22 Up .07
Apr 50.33 Up .07
May 50.35 Up .07
Jun 50.50 Up .07
Jul 50.63 Up .07
Aug 50.74 Up .07
Sep 50.85 Up .07
Oct 50.96 Up .07
Nov 51.08 Up .07
Dec 51.21 Up .07
Jan 51.32 Up .07
Feb 51.43 Up .07
Mar 51.52 Up .07
Apr 51.64 Up .07
May 51.75 Up .07
Jun 51.87 Up .07
Jul 52.00 Up .07
Aug 52.13 Up .07
Sep 52.24 Up .07
Oct 52.36 Up .07
Nov 52.48 Up .07
Dec 52.63 Up .07
Jan 52.78 Up .07