BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jul 39.99 40.54 37.31 38.01 Down 2.36
Aug 40.16 40.68 37.52 38.21 Down 2.30
Sep 40.28 40.80 37.71 38.39 Down 2.24
Oct 40.43 40.85 37.90 38.56 Down 2.17
Nov 40.47 40.99 38.08 38.73 Down 2.09
Dec 40.64 41.04 38.29 38.87 Down 2.02
Jan 40.84 41.02 38.49 39.00 Down 1.95
Feb 40.73 41.10 38.59 39.13 Down 1.88
Mar 40.97 41.20 38.71 39.26 Down 1.81
Apr 41.10 41.10 38.83 39.38 Down 1.76
May 41.00 41.37 38.93 39.50 Down 1.71
Jun 41.16 41.16 39.57 39.60 Down 1.66
Jul 40.08 40.08 39.71 39.71 Down 1.61
Aug 41.29 41.29 39.81 39.81 Down 1.57
Sep 39.91 Down 1.53
Oct 39.80 40.03 39.80 40.03 Down 1.49
Nov 41.42 41.77 39.67 40.16 Down 1.45
Dec 40.24 Down 1.41
Jan 40.33 Down 1.37
Feb 40.10 40.42 40.10 40.42 Down 1.34
Mar 41.88 41.88 40.53 40.53 Down 1.31
Apr 40.65 Down 1.27
May 42.04 42.25 40.34 40.77 Down 1.24
Jun 40.86 Down 1.21
Jul 40.95 Down 1.18
Aug 41.06 Down 1.16
Sep 41.19 Down 1.13
Oct 41.33 Down 1.11
Nov 42.48 42.81 41.08 41.47 Down 1.09
Dec 41.55 Down 1.09
Jan 41.64 Down 1.07
Feb 41.73 Down 1.06
Mar 41.83 Down 1.03
Apr 41.93 Down 1.00
May 42.06 Down .97
Jun 42.16 Down .94
Jul 42.27 Down .92
Aug 42.38 Down .92
Sep 42.50 Down .90
Oct 42.61 Down .89
Nov 43.23 43.23 42.71 42.71 Down .87
Dec 42.78 Down .85
Jan 42.87 Down .84
Feb 43.00 Down .82
Mar 43.08 Down .80
Apr 43.21 Down .79
May 43.29 Down .77
Jun 43.36 Down .76
Jul 43.47 Down .75
Aug 43.58 Down .74
Sep 43.69 Down .73
Oct 43.82 Down .72
Nov 43.93 Down .71
Dec 43.98 Down .71
Jan 44.11 Down .71
Feb 44.18 Down .71
Mar 44.31 Down .71
Apr 44.41 Down .71
May 44.53 Down .71
Jun 44.62 Down .70
Jul 44.74 Down .69
Aug 44.81 Down .68
Sep 44.89 Down .67
Oct 45.06 Down .66
Nov 45.17 Down .65
Dec 45.27 Down .65
Jan 45.37 Down .65
Feb 45.46 Down .65
Mar 45.58 Down .65
Apr 45.72 Down .65
May 45.81 Down .66
Jun 45.97 Down .66
Jul 46.09 Down .66
Aug 46.16 Down .66
Sep 46.30 Down .66
Oct 46.44 Down .66
Nov 46.53 Down .66
Dec 46.67 Down .66
Jan 46.79 Down .66
Feb 46.93 Down .66
Mar 47.05 Down .66
Apr 47.20 Down .66
May 47.25 Down .66
Jun 47.48 Down .66
Jul 47.58 Down .66
Aug 47.70 Down .66
Sep 47.84 Down .66
Oct 47.98 Down .66
Nov 47.98 Down .66
Dec 48.24 Down .66
Jan 48.35 Down .66
Feb 48.47 Down .66
Mar 48.59 Down .66
Apr 48.73 Down .66
May 48.70 Down .66
Jun 48.93 Down .66
Jul 49.08 Down .66
Aug 49.17 Down .66
Sep 49.29 Down .66
Oct 49.41 Down .66
Nov 49.43 Down .66
Dec 49.64 Down .66
Jan 49.77 Down .66
Feb 49.89 Down .66
Mar 50.02 Down .66
Apr 50.13 Down .66
May 50.15 Down .66
Jun 50.30 Down .66
Jul 50.43 Down .66
Aug 50.54 Down .66
Sep 50.65 Down .66
Oct 50.76 Down .66
Nov 50.88 Down .66
Dec 51.01 Down .66
Jan 51.12 Down .66
Feb 51.23 Down .66
Mar 51.32 Down .66
Apr 51.44 Down .66
May 51.55 Down .66
Jun 51.67 Down .66
Jul 51.80 Down .66
Aug 51.93 Down .66
Sep 52.04 Down .66
Oct 52.16 Down .66
Nov 52.28 Down .66
Dec 52.43 Down .66
Jan 52.58 Down .66