BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1778.30 1783.10 1764.50 1765.80 Down 6.30
Jul 1777.30 1786.30 1765.70 1768.10 Down 6.00
Aug 1784.40 1796.10 1770.60 1775.10 Down 6.90
Oct 1793.00 1803.70 1779.60 1784.00 Down 5.80
Dec 1800.40 1810.70 1787.80 1792.60 Down 4.50
Feb 1811.20 1816.90 1795.20 1799.50 Down 4.50
Apr 1813.00 1814.50 1802.30 1802.30 Down 4.50
Jun 1816.30 1820.90 1804.00 1804.10 Down 4.50
Aug 1806.50 1806.50 1805.10 1805.10 Down 4.60
Oct 1806.10 Down 4.70
Dec 1820.00 1821.90 1806.30 1807.20 Down 4.50
Feb 1808.60 Down 4.50
Apr 1810.50 Down 4.50
Jun 1816.10 Down 4.50
Dec 1825.00 Down 4.50
Jun 1834.40 Down 4.50
Dec 1843.70 Down 4.50
Jun 1853.20 Down 4.50
Dec 1862.30 Down 4.50
Jun 1871.10 Down 4.50
Dec 1880.20 Down 4.50