New York (AP) — New York Stock Exchange closing prices Friday:
AFLAC | 34.700 Down | .150 |
ASA Gold | 15.770 Up | .112 |
AT&T Inc | 29.880 Up | .110 |
AbbottLab | 91.470 Up | 1.080 |
Accenture | 193.710 Up | .210 |
Aegon | 2.460 Up | .030 |
Agilent | 84.980 Up | 4.230 |
Altria | 37.730 Up | .190 |
AEP | 78.780 Up | 1.410 |
AmExp | 89.330 Down | .500 |
Apache | 12.170 Up | .120 |
ArchDan | 35.380 Up | .260 |
AstraZen | 55.220 Down | .060 |
AutoZone | 1122.940 Up | 18.470 |
AveryD | 106.450 Up | .540 |
BkofAm | 22.660 Down | .240 |
Barclay | 5.030 Down | .030 |
BauschHl | 17.760 Down | .420 |
Baxter | 86.930 Up | .370 |
BestBuy | 76.920 Down | 1.060 |
Blackstone | 53.950 Up | .340 |
Boeing | 137.530 Down | 1.470 |
BostonSci | 35.910 Up | 1.120 |
BrMySq | 60.790 Down | .350 |
Brunswick | 53.190 Down | .390 |
CampSp | 48.350 Up | 1.170 |
Canon | 19.870 Down | .200 |
Carnival | 14.460 Down | .140 |
Caterpillar | 112.470 Down | 1.590 |
Celestic g | 6.310 Down | .020 |
ChesEng rs | 13.710 Down | .450 |
Chevron | 90.280 Down | 1.760 |
Cigna | 189.000 Up | .320 |
Citigroup | 44.100 Down | .900 |
Clorox | 198.590 Down | .810 |
CocaCola | 45.030 Down | .140 |
ColgPalm | 70.750 Up | .490 |
ConocoPhil | 43.280 Down | .440 |
ConEd | 70.180 Up | .260 |
Corning | 21.380 Up | .060 |
CredSuiss | 8.260 Down | .200 |
CurtisWrt | 92.570 Down | .730 |
Deere | 140.710 Down | 2.100 |
DeutschBk | 7.320 Down | .040 |
DevonE | 12.140 Down | .150 |
Diebold | 5.230 Up | .130 |
Disney | 118.020 Up | .190 |
Dupont rs | 48.690 Down | .180 |
Eaton | 78.670 Up | .380 |
EliLilly | 151.160 Down | 1.120 |
Entergy | 97.960 Up | .330 |
ExxonMbl | 44.600 Up | .040 |
FMC Corp | 93.300 Up | 1.430 |
FedExCp | 117.000 Up | 1.230 |
FootLockr | 26.830 Down | 2.490 |
FordM | 5.650 Up | .020 |
GenDynam | 138.570 Down | .100 |
GenElec | 6.410 Down | .070 |
GenMills | 59.960 Up | .010 |
GlaxoSKln | 40.890 Down | .140 |
GoldmanS | 179.930 Down | .170 |
HP Inc | 17.000 Down | .180 |
Hallibrtn | 11.590 Down | .390 |
HarleyD | 24.380 Up | .800 |
HartfdFn | 36.990 Down | .120 |
Hershey | 130.260 Up | 2.230 |
Hess | 47.100 Down | .140 |
HomeDp | 241.880 Up | 1.000 |
Honda | 23.610 Down | .120 |
HonwllIntl | 139.180 Up | 1.490 |
ING | 5.670 Down | .020 |
ITT Inc | 54.260 Up | .460 |
ITW | 163.750 Down | .350 |
IBM | 118.390 Down | .730 |
IntFlav | 129.420 Up | .440 |
IntPap | 32.640 Down | .290 |
JPMorgCh | 89.470 Down | .700 |
JohnJn | 144.370 Down | 1.330 |
Kellogg | 62.090 Up | .720 |
KimbClk | 139.740 Up | 2.280 |
KoreaFd | 24.000 Down | .410 |
Kroger | 32.370 Up | .250 |
LVSands | 46.900 Down | 1.670 |
LennarA | 60.090 Up | 1.090 |
LockhdM | 369.000 Up | .180 |
MGM Rsts | 15.900 Down | .090 |
Macys | 5.210 Down | .160 |
MarathnO | 5.890 Down | .050 |
MasterCrd | 294.910 Up | .650 |
McDnlds | 184.410 Down | .670 |
Medtrnic | 94.720 Down | .690 |
Merck | 76.370 Down | .180 |
MetLife | 33.340 Down | .150 |
MolsCoorB | 36.830 Up | .040 |
Moodys | 256.820 Up | 3.050 |
MorgStan | 40.130 Down | .170 |
MotrlaSolu | 134.190 Down | 3.000 |
NL Inds | 2.880 Down | .130 |
NewmntCp | 63.050 Down | .430 |
NokiaCp | 3.850 Up | .080 |
NorflkSo | 171.470 Up | .910 |
NorthropG | 325.910 Down | 2.200 |
Novartis | 84.910 Down | .080 |
OcciPet | 14.130 Down | .120 |
Olin | 11.110 Down | .010 |
Orange | 11.140 Down | .030 |
PG&E Cp | 11.700 Down | .130 |
Petrobras | 7.060 Down | .120 |
Pfizer | 37.500 Up | .240 |
PhilipMor | 70.450 Down | .050 |
PhilipsNV | 44.520 Down | .200 |
ProctGam | 112.600 Up | .980 |
QstDiag | 112.830 Down | .160 |
RLauren | 72.840 Down | 1.730 |
RaythTch | 60.000 Down | .100 |
Revlon | 10.680 Up | .650 |
RockwlAut | 202.190 Down | 1.540 |
S&P Glbl | 311.860 Up | 1.100 |
Schlmbrg | 17.580 Down | .210 |
SonocoP | 49.140 Down | .110 |
SonyCp | 63.240 Up | .500 |
SouthnCo | 54.580 Up | .750 |
Sysco | 51.750 Down | .730 |
Tapestry | 13.980 Down | .260 |
Target | 117.490 Down | 1.190 |
Textron | 26.910 Down | .040 |
3M Co | 146.440 Up | .630 |
Tiffany | 125.070 Down | 1.290 |
Transocn | 1.430 Down | .040 |
UnionPac | 165.160 Up | 1.570 |
Unisys | 11.240 Up | .160 |
US Bancrp | 32.930 Up | .010 |
USSteel | 7.370 Down | .110 |
ValeroE | 65.680 Down | .050 |
VerizonCm | 54.100 Up | .130 |
ViadCorp | 16.050 Down | .500 |
Visa | 190.860 Up | .240 |
WalMart | 124.330 Down | .660 |
WsteMInc | 98.920 Down | .010 |
WellsFargo | 24.170 Down | .290 |
Weyerhsr | 19.780 Up | .330 |
Whrlpl | 119.700 Up | .700 |
WolvWW | 20.420 Up | .190 |
XeroxHld | 16.980 Down | .260 |
YumBrnds | 87.250 Down | .760 |