New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC | 34.700 Down | .150 |
| ASA Gold | 15.770 Up | .112 |
| AT&T Inc | 29.880 Up | .110 |
| AbbottLab | 91.470 Up | 1.080 |
| Accenture | 193.710 Up | .210 |
| Aegon | 2.460 Up | .030 |
| Agilent | 84.980 Up | 4.230 |
| Altria | 37.730 Up | .190 |
| AEP | 78.780 Up | 1.410 |
| AmExp | 89.330 Down | .500 |
| Apache | 12.170 Up | .120 |
| ArchDan | 35.380 Up | .260 |
| AstraZen | 55.220 Down | .060 |
| AutoZone | 1122.940 Up | 18.470 |
| AveryD | 106.450 Up | .540 |
| BkofAm | 22.660 Down | .240 |
| Barclay | 5.030 Down | .030 |
| BauschHl | 17.760 Down | .420 |
| Baxter | 86.930 Up | .370 |
| BestBuy | 76.920 Down | 1.060 |
| Blackstone | 53.950 Up | .340 |
| Boeing | 137.530 Down | 1.470 |
| BostonSci | 35.910 Up | 1.120 |
| BrMySq | 60.790 Down | .350 |
| Brunswick | 53.190 Down | .390 |
| CampSp | 48.350 Up | 1.170 |
| Canon | 19.870 Down | .200 |
| Carnival | 14.460 Down | .140 |
| Caterpillar | 112.470 Down | 1.590 |
| Celestic g | 6.310 Down | .020 |
| ChesEng rs | 13.710 Down | .450 |
| Chevron | 90.280 Down | 1.760 |
| Cigna | 189.000 Up | .320 |
| Citigroup | 44.100 Down | .900 |
| Clorox | 198.590 Down | .810 |
| CocaCola | 45.030 Down | .140 |
| ColgPalm | 70.750 Up | .490 |
| ConocoPhil | 43.280 Down | .440 |
| ConEd | 70.180 Up | .260 |
| Corning | 21.380 Up | .060 |
| CredSuiss | 8.260 Down | .200 |
| CurtisWrt | 92.570 Down | .730 |
| Deere | 140.710 Down | 2.100 |
| DeutschBk | 7.320 Down | .040 |
| DevonE | 12.140 Down | .150 |
| Diebold | 5.230 Up | .130 |
| Disney | 118.020 Up | .190 |
| Dupont rs | 48.690 Down | .180 |
| Eaton | 78.670 Up | .380 |
| EliLilly | 151.160 Down | 1.120 |
| Entergy | 97.960 Up | .330 |
| ExxonMbl | 44.600 Up | .040 |
| FMC Corp | 93.300 Up | 1.430 |
| FedExCp | 117.000 Up | 1.230 |
| FootLockr | 26.830 Down | 2.490 |
| FordM | 5.650 Up | .020 |
| GenDynam | 138.570 Down | .100 |
| GenElec | 6.410 Down | .070 |
| GenMills | 59.960 Up | .010 |
| GlaxoSKln | 40.890 Down | .140 |
| GoldmanS | 179.930 Down | .170 |
| HP Inc | 17.000 Down | .180 |
| Hallibrtn | 11.590 Down | .390 |
| HarleyD | 24.380 Up | .800 |
| HartfdFn | 36.990 Down | .120 |
| Hershey | 130.260 Up | 2.230 |
| Hess | 47.100 Down | .140 |
| HomeDp | 241.880 Up | 1.000 |
| Honda | 23.610 Down | .120 |
| HonwllIntl | 139.180 Up | 1.490 |
| ING | 5.670 Down | .020 |
| ITT Inc | 54.260 Up | .460 |
| ITW | 163.750 Down | .350 |
| IBM | 118.390 Down | .730 |
| IntFlav | 129.420 Up | .440 |
| IntPap | 32.640 Down | .290 |
| JPMorgCh | 89.470 Down | .700 |
| JohnJn | 144.370 Down | 1.330 |
| Kellogg | 62.090 Up | .720 |
| KimbClk | 139.740 Up | 2.280 |
| KoreaFd | 24.000 Down | .410 |
| Kroger | 32.370 Up | .250 |
| LVSands | 46.900 Down | 1.670 |
| LennarA | 60.090 Up | 1.090 |
| LockhdM | 369.000 Up | .180 |
| MGM Rsts | 15.900 Down | .090 |
| Macys | 5.210 Down | .160 |
| MarathnO | 5.890 Down | .050 |
| MasterCrd | 294.910 Up | .650 |
| McDnlds | 184.410 Down | .670 |
| Medtrnic | 94.720 Down | .690 |
| Merck | 76.370 Down | .180 |
| MetLife | 33.340 Down | .150 |
| MolsCoorB | 36.830 Up | .040 |
| Moodys | 256.820 Up | 3.050 |
| MorgStan | 40.130 Down | .170 |
| MotrlaSolu | 134.190 Down | 3.000 |
| NL Inds | 2.880 Down | .130 |
| NewmntCp | 63.050 Down | .430 |
| NokiaCp | 3.850 Up | .080 |
| NorflkSo | 171.470 Up | .910 |
| NorthropG | 325.910 Down | 2.200 |
| Novartis | 84.910 Down | .080 |
| OcciPet | 14.130 Down | .120 |
| Olin | 11.110 Down | .010 |
| Orange | 11.140 Down | .030 |
| PG&E Cp | 11.700 Down | .130 |
| Petrobras | 7.060 Down | .120 |
| Pfizer | 37.500 Up | .240 |
| PhilipMor | 70.450 Down | .050 |
| PhilipsNV | 44.520 Down | .200 |
| ProctGam | 112.600 Up | .980 |
| QstDiag | 112.830 Down | .160 |
| RLauren | 72.840 Down | 1.730 |
| RaythTch | 60.000 Down | .100 |
| Revlon | 10.680 Up | .650 |
| RockwlAut | 202.190 Down | 1.540 |
| S&P Glbl | 311.860 Up | 1.100 |
| Schlmbrg | 17.580 Down | .210 |
| SonocoP | 49.140 Down | .110 |
| SonyCp | 63.240 Up | .500 |
| SouthnCo | 54.580 Up | .750 |
| Sysco | 51.750 Down | .730 |
| Tapestry | 13.980 Down | .260 |
| Target | 117.490 Down | 1.190 |
| Textron | 26.910 Down | .040 |
| 3M Co | 146.440 Up | .630 |
| Tiffany | 125.070 Down | 1.290 |
| Transocn | 1.430 Down | .040 |
| UnionPac | 165.160 Up | 1.570 |
| Unisys | 11.240 Up | .160 |
| US Bancrp | 32.930 Up | .010 |
| USSteel | 7.370 Down | .110 |
| ValeroE | 65.680 Down | .050 |
| VerizonCm | 54.100 Up | .130 |
| ViadCorp | 16.050 Down | .500 |
| Visa | 190.860 Up | .240 |
| WalMart | 124.330 Down | .660 |
| WsteMInc | 98.920 Down | .010 |
| WellsFargo | 24.170 Down | .290 |
| Weyerhsr | 19.780 Up | .330 |
| Whrlpl | 119.700 Up | .700 |
| WolvWW | 20.420 Up | .190 |
| XeroxHld | 16.980 Down | .260 |
| YumBrnds | 87.250 Down | .760 |
