BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 34.700 Down .150
ASA Gold 15.770 Up .112
AT&T Inc 29.880 Up .110
AbbottLab 91.470 Up 1.080
Accenture 193.710 Up .210
Aegon 2.460 Up .030
Agilent 84.980 Up 4.230
Altria 37.730 Up .190
AEP 78.780 Up 1.410
AmExp 89.330 Down .500
Apache 12.170 Up .120
ArchDan 35.380 Up .260
AstraZen 55.220 Down .060
AutoZone 1122.940 Up 18.470
AveryD 106.450 Up .540
BkofAm 22.660 Down .240
Barclay 5.030 Down .030
BauschHl 17.760 Down .420
Baxter 86.930 Up .370
BestBuy 76.920 Down 1.060
Blackstone 53.950 Up .340
Boeing 137.530 Down 1.470
BostonSci 35.910 Up 1.120
BrMySq 60.790 Down .350
Brunswick 53.190 Down .390
CampSp 48.350 Up 1.170
Canon 19.870 Down .200
Carnival 14.460 Down .140
Caterpillar 112.470 Down 1.590
Celestic g 6.310 Down .020
ChesEng rs 13.710 Down .450
Chevron 90.280 Down 1.760
Cigna 189.000 Up .320
Citigroup 44.100 Down .900
Clorox 198.590 Down .810
CocaCola 45.030 Down .140
ColgPalm 70.750 Up .490
ConocoPhil 43.280 Down .440
ConEd 70.180 Up .260
Corning 21.380 Up .060
CredSuiss 8.260 Down .200
CurtisWrt 92.570 Down .730
Deere 140.710 Down 2.100
DeutschBk 7.320 Down .040
DevonE 12.140 Down .150
Diebold 5.230 Up .130
Disney 118.020 Up .190
Dupont rs 48.690 Down .180
Eaton 78.670 Up .380
EliLilly 151.160 Down 1.120
Entergy 97.960 Up .330
ExxonMbl 44.600 Up .040
FMC Corp 93.300 Up 1.430
FedExCp 117.000 Up 1.230
FootLockr 26.830 Down 2.490
FordM 5.650 Up .020
GenDynam 138.570 Down .100
GenElec 6.410 Down .070
GenMills 59.960 Up .010
GlaxoSKln 40.890 Down .140
GoldmanS 179.930 Down .170
HP Inc 17.000 Down .180
Hallibrtn 11.590 Down .390
HarleyD 24.380 Up .800
HartfdFn 36.990 Down .120
Hershey 130.260 Up 2.230
Hess 47.100 Down .140
HomeDp 241.880 Up 1.000
Honda 23.610 Down .120
HonwllIntl 139.180 Up 1.490
ING 5.670 Down .020
ITT Inc 54.260 Up .460
ITW 163.750 Down .350
IBM 118.390 Down .730
IntFlav 129.420 Up .440
IntPap 32.640 Down .290
JPMorgCh 89.470 Down .700
JohnJn 144.370 Down 1.330
Kellogg 62.090 Up .720
KimbClk 139.740 Up 2.280
KoreaFd 24.000 Down .410
Kroger 32.370 Up .250
LVSands 46.900 Down 1.670
LennarA 60.090 Up 1.090
LockhdM 369.000 Up .180
MGM Rsts 15.900 Down .090
Macys 5.210 Down .160
MarathnO 5.890 Down .050
MasterCrd 294.910 Up .650
McDnlds 184.410 Down .670
Medtrnic 94.720 Down .690
Merck 76.370 Down .180
MetLife 33.340 Down .150
MolsCoorB 36.830 Up .040
Moodys 256.820 Up 3.050
MorgStan 40.130 Down .170
MotrlaSolu 134.190 Down 3.000
NL Inds 2.880 Down .130
NewmntCp 63.050 Down .430
NokiaCp 3.850 Up .080
NorflkSo 171.470 Up .910
NorthropG 325.910 Down 2.200
Novartis 84.910 Down .080
OcciPet 14.130 Down .120
Olin 11.110 Down .010
Orange 11.140 Down .030
PG&E Cp 11.700 Down .130
Petrobras 7.060 Down .120
Pfizer 37.500 Up .240
PhilipMor 70.450 Down .050
PhilipsNV 44.520 Down .200
ProctGam 112.600 Up .980
QstDiag 112.830 Down .160
RLauren 72.840 Down 1.730
RaythTch 60.000 Down .100
Revlon 10.680 Up .650
RockwlAut 202.190 Down 1.540
S&P Glbl 311.860 Up 1.100
Schlmbrg 17.580 Down .210
SonocoP 49.140 Down .110
SonyCp 63.240 Up .500
SouthnCo 54.580 Up .750
Sysco 51.750 Down .730
Tapestry 13.980 Down .260
Target 117.490 Down 1.190
Textron 26.910 Down .040
3M Co 146.440 Up .630
Tiffany 125.070 Down 1.290
Transocn 1.430 Down .040
UnionPac 165.160 Up 1.570
Unisys 11.240 Up .160
US Bancrp 32.930 Up .010
USSteel 7.370 Down .110
ValeroE 65.680 Down .050
VerizonCm 54.100 Up .130
ViadCorp 16.050 Down .500
Visa 190.860 Up .240
WalMart 124.330 Down .660
WsteMInc 98.920 Down .010
WellsFargo 24.170 Down .290
Weyerhsr 19.780 Up .330
Whrlpl 119.700 Up .700
WolvWW 20.420 Up .190
XeroxHld 16.980 Down .260
YumBrnds 87.250 Down .760