CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Jul | 508 3-4 |
| Sep | 512 3-4 |
| Dec | 521 1-2 |
| Mar | 529 1-4 |
| May | 532 |
| Jul | 529 1-4 |
| Sep | 533 |
| Dec | 542 1-2 |
| Mar | 548 1-4 |
| May | 543 |
| Jul | 524 3-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Jul | 318 |
| Sep | 322 3-4 |
| Dec | 332 3-4 |
| Mar | 345 1-4 |
| May | 352 3-4 |
| Jul | 358 |
| Sep | 357 1-2 |
| Dec | 364 1-4 |
| Mar | 373 3-4 |
| May | 379 |
| Jul | 382 3-4 |
| Sep | 373 1-2 |
| Dec | 373 3-4 |
| Jul | 387 1-4 |
| Dec | 378 3-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Jul | 323 1-2 |
| Sep | 286 1-2 |
| Dec | 276 1-2 |
| Mar | 280 3-4 |
| May | 283 3-4 |
| Jul | 283 3-4 |
| Sep | 291 |
| Dec | 291 |
| Mar | 291 |
| May | 291 |
| Jul | 291 |
| Sep | 291 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jul | 833 1-4 |
| Aug | 836 1-2 |
| Sep | 838 1-2 |
| Nov | 844 1-2 |
| Jan | 848 1-2 |
| Mar | 844 3-4 |
| May | 844 3-4 |
| Jul | 852 3-4 |
| Aug | 854 |
| Sep | 849 3-4 |
| Nov | 847 3-4 |
| Jan | 854 3-4 |
| Mar | 853 1-4 |
| May | 857 |
| Jul | 862 1-2 |
| Aug | 861 1-2 |
| Sep | 861 1-2 |
| Nov | 861 1-4 |
| Jul | 881 1-4 |
| Nov | 877 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jul | 26.64 |
| Aug | 26.82 |
| Sep | 26.99 |
| Oct | 27.15 |
| Dec | 27.50 |
| Jan | 27.69 |
| Mar | 27.84 |
| May | 27.99 |
| Jul | 28.18 |
| Aug | 28.26 |
| Sep | 28.32 |
| Oct | 28.30 |
| Dec | 28.44 |
| Jan | 28.63 |
| Mar | 28.87 |
| May | 29.01 |
| Jul | 29.32 |
| Aug | 29.32 |
| Sep | 29.12 |
| Oct | 29.12 |
| Dec | 29.13 |
| Jul | 29.13 |
| Oct | 29.13 |
| Dec | 29.13 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jul | 284.10 |
| Aug | 286.00 |
| Sep | 287.80 |
| Oct | 289.20 |
| Dec | 292.50 |
| Jan | 293.40 |
| Mar | 291.70 |
| May | 291.00 |
| Jul | 293.50 |
| Aug | 294.10 |
| Sep | 293.90 |
| Oct | 292.70 |
| Dec | 293.30 |
| Jan | 293.80 |
| Mar | 295.00 |
| May | 295.00 |
| Jul | 295.00 |
| Aug | 295.00 |
| Sep | 295.00 |
| Oct | 295.00 |
| Dec | 295.00 |
| Jul | 295.00 |
| Oct | 295.00 |
| Dec | 295.00 |
