CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
Jul | 508 3-4 |
Sep | 512 3-4 |
Dec | 521 1-2 |
Mar | 529 1-4 |
May | 532 |
Jul | 529 1-4 |
Sep | 533 |
Dec | 542 1-2 |
Mar | 548 1-4 |
May | 543 |
Jul | 524 3-4 |
CORN (5,000 bu ; cents per bushel) | |
Jul | 318 |
Sep | 322 3-4 |
Dec | 332 3-4 |
Mar | 345 1-4 |
May | 352 3-4 |
Jul | 358 |
Sep | 357 1-2 |
Dec | 364 1-4 |
Mar | 373 3-4 |
May | 379 |
Jul | 382 3-4 |
Sep | 373 1-2 |
Dec | 373 3-4 |
Jul | 387 1-4 |
Dec | 378 3-4 |
OATS (5,000 bu ; cents per bushel) | |
Jul | 323 1-2 |
Sep | 286 1-2 |
Dec | 276 1-2 |
Mar | 280 3-4 |
May | 283 3-4 |
Jul | 283 3-4 |
Sep | 291 |
Dec | 291 |
Mar | 291 |
May | 291 |
Jul | 291 |
Sep | 291 |
SOYBEANS (5,000 bu ; cents per bushel) | |
Jul | 833 1-4 |
Aug | 836 1-2 |
Sep | 838 1-2 |
Nov | 844 1-2 |
Jan | 848 1-2 |
Mar | 844 3-4 |
May | 844 3-4 |
Jul | 852 3-4 |
Aug | 854 |
Sep | 849 3-4 |
Nov | 847 3-4 |
Jan | 854 3-4 |
Mar | 853 1-4 |
May | 857 |
Jul | 862 1-2 |
Aug | 861 1-2 |
Sep | 861 1-2 |
Nov | 861 1-4 |
Jul | 881 1-4 |
Nov | 877 1-2 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
Jul | 26.64 |
Aug | 26.82 |
Sep | 26.99 |
Oct | 27.15 |
Dec | 27.50 |
Jan | 27.69 |
Mar | 27.84 |
May | 27.99 |
Jul | 28.18 |
Aug | 28.26 |
Sep | 28.32 |
Oct | 28.30 |
Dec | 28.44 |
Jan | 28.63 |
Mar | 28.87 |
May | 29.01 |
Jul | 29.32 |
Aug | 29.32 |
Sep | 29.12 |
Oct | 29.12 |
Dec | 29.13 |
Jul | 29.13 |
Oct | 29.13 |
Dec | 29.13 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
Jul | 284.10 |
Aug | 286.00 |
Sep | 287.80 |
Oct | 289.20 |
Dec | 292.50 |
Jan | 293.40 |
Mar | 291.70 |
May | 291.00 |
Jul | 293.50 |
Aug | 294.10 |
Sep | 293.90 |
Oct | 292.70 |
Dec | 293.30 |
Jan | 293.80 |
Mar | 295.00 |
May | 295.00 |
Jul | 295.00 |
Aug | 295.00 |
Sep | 295.00 |
Oct | 295.00 |
Dec | 295.00 |
Jul | 295.00 |
Oct | 295.00 |
Dec | 295.00 |