BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 58.07 58.21 57.06 57.61 Down .45
Aug 57.81 Down .89
Oct 57.37 57.51 57.37 57.51 Down .86
Oct 57.81 Down .89
Dec 58.80 58.80 57.45 57.81 Down .89
Dec 58.73 Down .74
Mar 59.46 59.46 58.30 58.73 Down .74
May 59.40 59.73 59.00 59.57 Down .47
Jul 60.05 60.36 59.59 60.23 Down .17
Aug 58.60 Down .41
Oct 58.90 Down .41
Oct 58.60 Down .41
Dec 58.35 58.66 58.00 58.60 Down .41
Dec 59.54 Down .22
Mar 59.19 59.54 59.19 59.54 Down .22
May 59.93 60.24 59.93 60.24 Down .07
Jul 60.81 60.94 60.81 60.94 Up .08
Aug 59.64 Up .13
Oct 59.94 Up .13
Oct 59.64 Up .13
Dec 59.51 59.64 59.51 59.64 Up .13
Dec 60.14 Up .13
Mar 60.14 Up .13