New York (AP) — Copper futures trading on the NY Merc Fri:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| May | 239.25 | 241.30 | 239.00 | 240.90 Down 4.30 | |
| Jun | 242.40 | 242.75 | 237.20 | 238.75 Down 4.25 | |
| Jul | 242.75 | 243.10 | 237.15 | 238.65 Down 4.55 | |
| Aug | 240.25 | 240.40 | 238.55 | 239.40 Down 4.55 | |
| Sep | 244.00 | 244.00 | 238.40 | 239.85 Down 4.55 | |
| Oct | 240.75 | 240.75 | 240.50 | 240.50 Down 4.60 | |
| Nov | 242.00 | 242.20 | 241.05 | 241.05 Down 4.60 | |
| Dec | 244.90 | 244.90 | 240.00 | 241.40 Down 4.55 | |
| Jan | 242.00 Down 4.55 | ||||
| Feb | 242.45 Down 4.55 | ||||
| Mar | 244.15 | 244.15 | 241.70 | 242.80 Down 4.55 | |
| Apr | 243.25 Down 4.55 | ||||
| May | 242.40 | 243.60 | 242.40 | 243.60 Down 4.55 | |
| Jun | 243.95 Down 4.60 | ||||
| Jul | 244.35 Down 4.60 | ||||
| Aug | 244.80 Down 4.60 | ||||
| Sep | 245.10 Down 4.55 | ||||
| Oct | 245.50 Down 4.55 | ||||
| Nov | 245.80 Down 4.55 | ||||
| Dec | 246.00 Down 4.50 | ||||
| Jan | 246.40 Down 4.50 | ||||
| Feb | 246.85 Down 4.50 | ||||
| Mar | 246.95 Down 4.50 | ||||
| Apr | 247.40 Down 4.50 | ||||
| May | 247.75 Down 4.50 | ||||
| Jul | 248.55 Down 4.50 | ||||
| Sep | 249.15 Down 4.50 | ||||
| Dec | 249.40 Down 4.50 | ||||
| Mar | 249.80 Down 4.50 | ||||
| May | 250.05 Down 4.50 | ||||
| Jul | 250.35 Down 4.50 | ||||
| Sep | 250.60 Down 4.50 | ||||
| Dec | 253.50 Down 4.50 | ||||
| Mar | 253.55 Down 4.50 | ||||
| May | 253.60 Down 4.50 | ||||
| Jul | 253.65 Down 4.50 | ||||
| Sep | 253.70 Down 4.50 | ||||
| Dec | 253.75 Down 4.50 | ||||
| Mar | 253.80 Down 4.50 |
