New York (AP) — Copper futures trading on the NY Merc Fri:
(25,000 lbs., cents per lb.)
Open | High | Low | Settle | Chg. | |
May | 239.25 | 241.30 | 239.00 | 240.90 Down 4.30 | |
Jun | 242.40 | 242.75 | 237.20 | 238.75 Down 4.25 | |
Jul | 242.75 | 243.10 | 237.15 | 238.65 Down 4.55 | |
Aug | 240.25 | 240.40 | 238.55 | 239.40 Down 4.55 | |
Sep | 244.00 | 244.00 | 238.40 | 239.85 Down 4.55 | |
Oct | 240.75 | 240.75 | 240.50 | 240.50 Down 4.60 | |
Nov | 242.00 | 242.20 | 241.05 | 241.05 Down 4.60 | |
Dec | 244.90 | 244.90 | 240.00 | 241.40 Down 4.55 | |
Jan | 242.00 Down 4.55 | ||||
Feb | 242.45 Down 4.55 | ||||
Mar | 244.15 | 244.15 | 241.70 | 242.80 Down 4.55 | |
Apr | 243.25 Down 4.55 | ||||
May | 242.40 | 243.60 | 242.40 | 243.60 Down 4.55 | |
Jun | 243.95 Down 4.60 | ||||
Jul | 244.35 Down 4.60 | ||||
Aug | 244.80 Down 4.60 | ||||
Sep | 245.10 Down 4.55 | ||||
Oct | 245.50 Down 4.55 | ||||
Nov | 245.80 Down 4.55 | ||||
Dec | 246.00 Down 4.50 | ||||
Jan | 246.40 Down 4.50 | ||||
Feb | 246.85 Down 4.50 | ||||
Mar | 246.95 Down 4.50 | ||||
Apr | 247.40 Down 4.50 | ||||
May | 247.75 Down 4.50 | ||||
Jul | 248.55 Down 4.50 | ||||
Sep | 249.15 Down 4.50 | ||||
Dec | 249.40 Down 4.50 | ||||
Mar | 249.80 Down 4.50 | ||||
May | 250.05 Down 4.50 | ||||
Jul | 250.35 Down 4.50 | ||||
Sep | 250.60 Down 4.50 | ||||
Dec | 253.50 Down 4.50 | ||||
Mar | 253.55 Down 4.50 | ||||
May | 253.60 Down 4.50 | ||||
Jul | 253.65 Down 4.50 | ||||
Sep | 253.70 Down 4.50 | ||||
Dec | 253.75 Down 4.50 | ||||
Mar | 253.80 Down 4.50 |