BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1738.5 1766.4 1738.5 1766.4 Up 32.9
Jun 1741.0 1769.5 1720.5 1764.8 Up 33.4
Jul 1743.5 1777.0 1719.0 1769.3 Up 32.9
Sep 1751.0 1780.5 1726.0 1776.3 Up 33.9
Dec 1758.5 1790.0 1740.0 1785.7 Up 35.4
Jan 1769.5 1788.5 1769.5 1788.3 Up 35.4
Mar 1763.0 1796.0 1746.0 1793.0 Up 36.7
May 1794.5 1796.3 1789.0 1796.3 Up 36.7
Jul 1800.0 Up 36.7
Sep 1802.9 Up 36.7
Dec 1785.0 1809.1 1785.0 1809.1 Up 36.7
Jan 1811.6 Up 36.7
Mar 1816.6 Up 36.7
Jul 1826.7 Up 36.7
Dec 1838.1 Up 36.7
Jul 1854.1 Up 36.7
Dec 1865.1 Up 36.7
Jul 1881.2 Up 36.7
Dec 1892.2 Up 36.7