BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jun 33.95 34.00 30.72 33.25 Down .67
Jul 34.41 34.48 31.28 33.65 Down .69
Aug 34.82 34.95 31.88 34.14 Down .67
Sep 35.00 35.26 32.33 34.49 Down .63
Oct 35.39 35.51 32.79 34.84 Down .58
Nov 35.69 35.85 33.12 35.18 Down .52
Dec 36.05 36.08 33.62 35.48 Down .46
Jan 35.41 35.94 33.99 35.75 Down .41
Feb 36.43 36.52 34.08 35.99 Down .38
Mar 36.56 36.56 34.60 36.22 Down .35
Apr 35.91 36.65 34.88 36.44 Down .33
May 37.01 37.19 35.00 36.65 Down .33
Jun 36.78 36.85 36.78 36.85 Down .31
Jul 35.38 37.03 35.38 37.03 Down .30
Aug 37.25 37.25 36.17 37.20 Down .30
Sep 36.86 37.38 36.86 37.38 Down .30
Oct 37.30 37.57 37.30 37.57 Down .29
Nov 38.12 38.29 36.09 37.77 Down .28
Dec 37.57 37.93 37.57 37.93 Down .28
Jan 37.00 38.09 37.00 38.09 Down .28
Feb 37.02 38.26 37.02 38.26 Down .27
Mar 38.44 Down .27
Apr 38.62 Down .26
May 38.32 38.83 37.53 38.81 Down .25
Jun 38.97 Down .24
Jul 39.24 39.24 39.14 39.14 Down .23
Aug 39.33 Down .22
Sep 39.52 Down .22
Oct 39.73 Down .23
Nov 40.27 40.28 38.50 39.95 Down .22
Dec 40.11 Down .22
Jan 40.28 Down .22
Feb 40.45 Down .21
Mar 40.62 Down .21
Apr 40.79 Down .21
May 40.97 Down .21
Jun 41.12 Down .21
Jul 41.29 Down .21
Aug 41.45 Down .21
Sep 41.62 Down .21
Oct 41.95 41.95 41.81 41.81 Down .21
Nov 41.52 42.02 41.00 42.02 Down .21
Dec 42.19 Down .21
Jan 42.31 Down .22
Feb 42.48 Down .22
Mar 42.64 Down .22
Apr 42.85 Down .23
May 43.02 Down .23
Jun 43.17 Down .23
Jul 43.33 Down .24
Aug 43.51 Down .24
Sep 43.69 Down .24
Oct 43.89 Down .25
Nov 43.37 44.08 43.37 44.08 Down .25
Dec 44.21 Down .26
Jan 44.35 Down .27
Feb 44.49 Down .28
Mar 44.69 Down .28
Apr 44.84 Down .29
May 45.04 Down .30
Jun 45.19 Down .30
Jul 45.36 Down .31
Aug 45.51 Down .31
Sep 45.69 Down .31
Oct 45.91 Down .32
Nov 45.77 46.09 45.77 46.09 Down .32
Dec 46.25 Down .32
Jan 46.39 Down .33
Feb 46.55 Down .33
Mar 46.70 Down .33
Apr 46.89 Down .34
May 47.07 Down .36
Jun 47.24 Down .35
Jul 47.41 Down .35
Aug 47.55 Down .36
Sep 47.73 Down .37
Oct 47.94 Down .37
Nov 48.09 Down .40
Dec 48.26 Down .39
Jan 48.40 Down .39
Feb 48.57 Down .40
Mar 48.73 Down .41
Apr 48.90 Down .41
May 49.07 Down .44
Jun 49.26 Down .43
Jul 49.41 Down .44
Aug 49.58 Down .45
Sep 49.77 Down .46
Oct 49.95 Down .47
Nov 50.09 Down .50
Dec 50.30 Down .49
Jan 50.45 Down .50
Feb 50.60 Down .52
Mar 50.75 Down .53
Apr 50.91 Down .54
May 51.02 Down .57
Jun 51.21 Down .56
Jul 51.39 Down .56
Aug 51.54 Down .57
Sep 51.71 Down .57
Oct 51.87 Down .58
Nov 51.99 Down .60
Dec 52.17 Down .60
Jan 52.32 Down .60
Feb 52.46 Down .61
Mar 52.60 Down .62
Apr 52.74 Down .63
May 52.85 Down .64
Jun 53.00 Down .65
Jul 53.15 Down .66
Aug 53.30 Down .67
Sep 53.44 Down .68
Oct 53.59 Down .69
Nov 53.74 Down .60
Dec 53.87 Down .60
Jan 53.99 Down .60
Feb 54.10 Down .61
Mar 54.21 Down .62
Apr 54.33 Down .63
May 54.45 Down .64
Jun 54.58 Down .65
Jul 54.72 Down .66
Aug 54.85 Down .67
Sep 54.98 Down .68
Oct 55.11 Down .69
Nov 55.24 Down .60
Dec 55.39 Down .60
Jan 55.54 Down .60