New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Jul | 105.20 | Down 1.10 | ||||
| Jul | 104.75 | 105.15 | 102.35 | 103.60 | Down 1.15 | |
| Sep | 106.55 | 106.70 | 104.05 | 105.20 | Down 1.10 | |
| Dec | 108.60 | 108.65 | 106.25 | 107.35 | Down 1.05 | |
| Mar | 110.65 | 110.65 | 108.25 | 109.40 | Down | .95 |
| May | 111.50 | 111.65 | 109.50 | 110.50 | Down | .85 |
| Jul | 112.20 | 112.70 | 110.80 | 111.70 | Down | .75 |
| Sep | 113.50 | 113.85 | 112.00 | 112.85 | Down | .70 |
| Dec | 115.00 | 115.40 | 113.55 | 114.45 | Down | .60 |
| Mar | 116.50 | 116.50 | 115.35 | 116.05 | Down | .55 |
| May | 117.30 | 117.35 | 116.30 | 116.90 | Down | .50 |
| Jul | 118.00 | 118.10 | 117.20 | 117.70 | Down | .50 |
| Sep | 118.70 | 118.85 | 118.05 | 118.45 | Down | .55 |
| Dec | 119.60 | 119.85 | 119.00 | 119.45 | Down | .45 |
| Mar | 120.30 | Down | .30 |
