BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 105.20 Down 1.10
Jul 104.75 105.15 102.35 103.60 Down 1.15
Sep 106.55 106.70 104.05 105.20 Down 1.10
Dec 108.60 108.65 106.25 107.35 Down 1.05
Mar 110.65 110.65 108.25 109.40 Down .95
May 111.50 111.65 109.50 110.50 Down .85
Jul 112.20 112.70 110.80 111.70 Down .75
Sep 113.50 113.85 112.00 112.85 Down .70
Dec 115.00 115.40 113.55 114.45 Down .60
Mar 116.50 116.50 115.35 116.05 Down .55
May 117.30 117.35 116.30 116.90 Down .50
Jul 118.00 118.10 117.20 117.70 Down .50
Sep 118.70 118.85 118.05 118.45 Down .55
Dec 119.60 119.85 119.00 119.45 Down .45
Mar 120.30 Down .30