BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jul 2352 Up 37
Jul 2330 2406 2318 2394 Up 54
Sep 2305 2362 2292 2352 Up 37
Dec 2271 2318 2260 2312 Up 31
Mar 2253 2294 2241 2290 Up 31
May 2230 2276 2223 2272 Up 31
Jul 2212 2262 2212 2259 Up 30
Sep 2202 2248 2202 2248 Up 30
Dec 2195 2243 2195 2243 Up 32
Mar 2243 2246 2242 2244 Up 32