New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jul | 2352 | Up | 37 | |||
| Jul | 2330 | 2406 | 2318 | 2394 | Up | 54 |
| Sep | 2305 | 2362 | 2292 | 2352 | Up | 37 |
| Dec | 2271 | 2318 | 2260 | 2312 | Up | 31 |
| Mar | 2253 | 2294 | 2241 | 2290 | Up | 31 |
| May | 2230 | 2276 | 2223 | 2272 | Up | 31 |
| Jul | 2212 | 2262 | 2212 | 2259 | Up | 30 |
| Sep | 2202 | 2248 | 2202 | 2248 | Up | 30 |
| Dec | 2195 | 2243 | 2195 | 2243 | Up | 32 |
| Mar | 2243 | 2246 | 2242 | 2244 | Up | 32 |
