BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jun 10.83 11.00 10.66 10.93 Down .05
Jul 10.93 Down .07
Aug 10.93 Down .07
Sep 10.88 10.99 10.70 10.93 Down .07
Dec 11.63 Down .05
Feb 11.55 11.68 11.42 11.63 Down .05
Apr 11.50 11.64 11.39 11.60 Down .03
Jun 11.44 11.57 11.33 11.53 Down .02
Sep 11.49 11.60 11.40 11.58 Down .02
Dec 12.00 Down .01
Feb 11.91 12.04 11.83 12.00 Down .01
Apr 11.80 11.92 11.75 11.89 unch
Jun 11.74 11.85 11.70 11.82 Up .01
Sep 11.82 11.91 11.77 11.88 Up .02
Dec 12.19 Up .03
Feb 12.12 12.21 12.09 12.19 Up .03