New York (AP) — Gold futures trading on the NY Merc Friday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 1726.60 1734.60 1726.60 1734.60 Up | 14.10 | |||
| Jun | 1726.00 1742.00 1722.50 1735.50 Up | 13.60 | |||
| Jul | 1732.20 1748.90 1731.10 1744.30 Up | 15.10 | |||
| Aug | 1741.60 1758.00 1737.80 1753.50 Up | 16.60 | |||
| Oct | 1750.80 1763.40 1746.40 1760.50 Up | 15.70 | |||
| Dec | 1755.90 1768.30 1750.60 1765.60 Up | 15.20 | |||
| Feb | 1759.00 1770.60 1758.00 1768.80 Up | 15.30 | |||
| Apr | 1772.10 1772.10 1768.50 1769.50 Up | 14.90 | |||
| Jun | 1758.30 1771.00 1758.30 1770.00 Up | 14.70 | |||
| Aug | 1773.50 1773.50 1770.80 1770.80 Up | 14.40 | |||
| Oct | 1772.20 Up | 14.40 | |||
| Dec | 1765.60 1776.20 1765.60 1773.50 Up | 14.40 | |||
| Feb | 1774.90 Up | 14.40 | |||
| Jun | 1782.40 Up | 14.40 | |||
| Dec | 1791.30 Up | 14.40 | |||
| Jun | 1800.70 Up | 14.40 | |||
| Dec | 1810.00 Up | 14.40 | |||
| Jun | 1819.50 Up | 14.40 | |||
| Dec | 1807.70 1828.60 1807.70 1828.60 Up | 14.40 | |||
| Jun | 1837.40 Up | 14.40 | |||
| Dec | 1846.50 Up | 14.40 |
