BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1726.60 1734.60 1726.60 1734.60 Up 14.10
Jun 1726.00 1742.00 1722.50 1735.50 Up 13.60
Jul 1732.20 1748.90 1731.10 1744.30 Up 15.10
Aug 1741.60 1758.00 1737.80 1753.50 Up 16.60
Oct 1750.80 1763.40 1746.40 1760.50 Up 15.70
Dec 1755.90 1768.30 1750.60 1765.60 Up 15.20
Feb 1759.00 1770.60 1758.00 1768.80 Up 15.30
Apr 1772.10 1772.10 1768.50 1769.50 Up 14.90
Jun 1758.30 1771.00 1758.30 1770.00 Up 14.70
Aug 1773.50 1773.50 1770.80 1770.80 Up 14.40
Oct 1772.20 Up 14.40
Dec 1765.60 1776.20 1765.60 1773.50 Up 14.40
Feb 1774.90 Up 14.40
Jun 1782.40 Up 14.40
Dec 1791.30 Up 14.40
Jun 1800.70 Up 14.40
Dec 1810.00 Up 14.40
Jun 1819.50 Up 14.40
Dec 1807.70 1828.60 1807.70 1828.60 Up 14.40
Jun 1837.40 Up 14.40
Dec 1846.50 Up 14.40