New York (AP) — New York Stock Exchange closing prices Wednesday:
| AFLAC | 34.800 Up | 1.170 |
| ASA Gold | 16.050 Down | .060 |
| AT&T Inc | 29.590 Up | .630 |
| AbbottLab | 90.090 Up | 1.870 |
| Accenture | 195.180 Up | 5.090 |
| Aegon | 2.510 Up | .070 |
| Agilent | 81.710 Down | .260 |
| Altria | 37.770 Up | .650 |
| AEP | 77.750 Up | .610 |
| AmExp | 90.730 Up | 3.470 |
| Apache | 11.950 Up | .590 |
| ArchDan | 35.350 Up | .530 |
| AstraZen | 53.780 Up | .210 |
| AutoZone | 1113.010 Up | 8.600 |
| AveryD | 105.750 Up | 2.940 |
| BkofAm | 22.910 Up | .700 |
| Barclay | 5.170 Up | .160 |
| BauschHl | 18.310 Up | .380 |
| Baxter | 87.420 Up | .900 |
| BestBuy | 81.540 Down | 1.940 |
| Blackstone | 54.260 Up | 1.400 |
| Boeing | 133.320 Up | 2.880 |
| BostonSci | 37.180 Up | 1.750 |
| BrMySq | 61.680 Down | 1.030 |
| Brunswick | 53.760 Up | .660 |
| CampSp | 48.170 Down | 1.450 |
| Canon | 20.600 Up | .230 |
| Carnival | 14.150 Up | .040 |
| Caterpillar | 115.690 Up | 3.610 |
| Celestic g | 6.110 Up | .130 |
| ChesEng rs | 13.250 Up | 1.280 |
| Chevron | 93.000 Up | 3.380 |
| Cigna | 188.270 Down | 3.510 |
| Citigroup | 45.470 Up | 1.040 |
| Clorox | 204.240 Up | 2.520 |
| CocaCola | 45.890 Up | 1.350 |
| ColgPalm | 70.470 Up | 1.220 |
| ConocoPhil | 44.150 Up | 1.480 |
| ConEd | 70.740 Down | .140 |
| Corning | 21.580 Up | .740 |
| CredSuiss | 8.550 Up | .240 |
| CurtisWrt | 91.960 Down | .180 |
| Deere | 142.310 Up | 6.160 |
| DeutschBk | 7.510 Up | .450 |
| DevonE | 12.420 Up | .110 |
| Diebold | 5.090 Up | .280 |
| Disney | 119.920 Up | 5.550 |
| Dupont rs | 48.870 Up | 1.090 |
| Eaton | 77.930 Up | 1.590 |
| EliLilly | 153.130 Down | 3.570 |
| Entergy | 97.590 Up | 1.030 |
| ExxonMbl | 45.370 Up | 1.430 |
| FMC Corp | 93.070 Up | 3.890 |
| FedExCp | 117.010 Up | 2.220 |
| FootLockr | 28.320 Up | .690 |
| FordM | 5.490 Up | .190 |
| GenDynam | 136.990 Up | .800 |
| GenElec | 6.420 Up | .210 |
| GenMills | 60.930 Up | .200 |
| GlaxoSKln | 41.310 Up | .380 |
| GoldmanS | 181.440 Up | 3.610 |
| HP Inc | 17.300 Up | .570 |
| Hallibrtn | 11.950 Up | .800 |
| HarleyD | 22.750 Up | .910 |
| HartfdFn | 35.010 Up | .670 |
| Hershey | 131.220 Up | .310 |
| Hess | 47.340 Up | 1.480 |
| HomeDp | 238.190 Up | .090 |
| Honda | 24.110 Up | .410 |
| HonwllIntl | 136.030 Up | 4.080 |
| ING | 5.790 Up | .270 |
| ITT Inc | 54.030 Up | 1.140 |
| ITW | 165.000 Up | 3.700 |
| IBM | 121.380 Up | 1.090 |
| IntFlav | 130.280 Up | 1.440 |
| IntPap | 33.000 Up | .990 |
| JPMorgCh | 91.330 Up | 2.660 |
| JohnJn | 147.680 Down | 1.340 |
| Kellogg | 62.480 Up | .050 |
| KimbClk | 136.850 Up | 1.580 |
| KoreaFd | 24.160 Up | .700 |
| Kroger | 32.300 Up | .540 |
| LVSands | 50.170 Up | 1.920 |
| LennarA | 57.550 Down | .880 |
| LockhdM | 362.510 Down | 8.970 |
| MGM Rsts | 16.500 Up | 1.340 |
| Macys | 5.070 unch | |
| MarathnO | 5.950 Up | .130 |
| MasterCrd | 298.800 Up | 8.070 |
| McDnlds | 184.100 Up | 4.530 |
| Medtrnic | 98.080 Up | 1.050 |
| Merck | 76.890 Down | .660 |
| MetLife | 33.160 Up | .770 |
| MolsCoorB | 37.890 Up | .060 |
| Moodys | 256.270 Up | 2.350 |
| MorgStan | 41.060 Up | 1.730 |
| MotrlaSolu | 138.590 Up | 1.560 |
| NL Inds | 3.000 Down | .100 |
| NewmntCp | 65.720 Down | 1.660 |
| NokiaCp | 3.820 Up | .130 |
| NorflkSo | 173.660 Up | 6.000 |
| NorthropG | 320.400 Down | 6.630 |
| Novartis | 85.950 Up | .720 |
| OcciPet | 14.990 Up | .620 |
| Olin | 11.460 Up | .140 |
| Orange | 11.200 Up | .270 |
| PG&E Cp | 12.000 Up | .140 |
| Petrobras | 6.990 Up | .270 |
| Pfizer | 37.630 Down | .050 |
| PhilipMor | 70.470 Up | 1.960 |
| PhilipsNV | 45.130 Up | 2.120 |
| ProctGam | 113.280 Up | .840 |
| QstDiag | 113.960 Up | 3.740 |
| RLauren | 71.400 Up | 2.140 |
| RaythTch | 57.800 Down | .140 |
| Revlon | 10.130 Up | .380 |
| RockwlAut | 206.040 Up | 3.410 |
| S&P Glbl | 314.000 Up | 2.910 |
| Schlmbrg | 18.210 Up | 1.100 |
| SonocoP | 47.930 Up | .800 |
| SonyCp | 63.170 Up | .120 |
| SouthnCo | 54.830 Up | 1.260 |
| Sysco | 52.580 Up | 1.200 |
| Tapestry | 13.260 Up | .400 |
| Target | 119.630 Down | 3.540 |
| Textron | 27.330 Up | .840 |
| 3M Co | 149.680 Up | 1.300 |
| Tiffany | 125.690 Down | 2.290 |
| Transocn | 1.460 Up | .050 |
| UnionPac | 166.030 Up | 6.770 |
| Unisys | 11.210 Up | .390 |
| US Bancrp | 33.060 Up | 1.070 |
| USSteel | 7.920 Up | .260 |
| ValeroE | 67.340 Up | 3.290 |
| VerizonCm | 54.260 Down | .120 |
| ViadCorp | 16.380 Down | .170 |
| Visa | 193.860 Up | 4.500 |
| WalMart | 125.450 Up | .500 |
| WsteMInc | 99.450 Up | 1.120 |
| WellsFargo | 24.520 Up | .570 |
| Weyerhsr | 19.480 Up | .960 |
| Whrlpl | 118.860 Up | .380 |
| WolvWW | 19.650 Up | .970 |
| XeroxHld | 17.240 Down | .140 |
| YumBrnds | 88.090 Up | 1.230 |
