BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 34.800 Up 1.170
ASA Gold 16.050 Down .060
AT&T Inc 29.590 Up .630
AbbottLab 90.090 Up 1.870
Accenture 195.180 Up 5.090
Aegon 2.510 Up .070
Agilent 81.710 Down .260
Altria 37.770 Up .650
AEP 77.750 Up .610
AmExp 90.730 Up 3.470
Apache 11.950 Up .590
ArchDan 35.350 Up .530
AstraZen 53.780 Up .210
AutoZone 1113.010 Up 8.600
AveryD 105.750 Up 2.940
BkofAm 22.910 Up .700
Barclay 5.170 Up .160
BauschHl 18.310 Up .380
Baxter 87.420 Up .900
BestBuy 81.540 Down 1.940
Blackstone 54.260 Up 1.400
Boeing 133.320 Up 2.880
BostonSci 37.180 Up 1.750
BrMySq 61.680 Down 1.030
Brunswick 53.760 Up .660
CampSp 48.170 Down 1.450
Canon 20.600 Up .230
Carnival 14.150 Up .040
Caterpillar 115.690 Up 3.610
Celestic g 6.110 Up .130
ChesEng rs 13.250 Up 1.280
Chevron 93.000 Up 3.380
Cigna 188.270 Down 3.510
Citigroup 45.470 Up 1.040
Clorox 204.240 Up 2.520
CocaCola 45.890 Up 1.350
ColgPalm 70.470 Up 1.220
ConocoPhil 44.150 Up 1.480
ConEd 70.740 Down .140
Corning 21.580 Up .740
CredSuiss 8.550 Up .240
CurtisWrt 91.960 Down .180
Deere 142.310 Up 6.160
DeutschBk 7.510 Up .450
DevonE 12.420 Up .110
Diebold 5.090 Up .280
Disney 119.920 Up 5.550
Dupont rs 48.870 Up 1.090
Eaton 77.930 Up 1.590
EliLilly 153.130 Down 3.570
Entergy 97.590 Up 1.030
ExxonMbl 45.370 Up 1.430
FMC Corp 93.070 Up 3.890
FedExCp 117.010 Up 2.220
FootLockr 28.320 Up .690
FordM 5.490 Up .190
GenDynam 136.990 Up .800
GenElec 6.420 Up .210
GenMills 60.930 Up .200
GlaxoSKln 41.310 Up .380
GoldmanS 181.440 Up 3.610
HP Inc 17.300 Up .570
Hallibrtn 11.950 Up .800
HarleyD 22.750 Up .910
HartfdFn 35.010 Up .670
Hershey 131.220 Up .310
Hess 47.340 Up 1.480
HomeDp 238.190 Up .090
Honda 24.110 Up .410
HonwllIntl 136.030 Up 4.080
ING 5.790 Up .270
ITT Inc 54.030 Up 1.140
ITW 165.000 Up 3.700
IBM 121.380 Up 1.090
IntFlav 130.280 Up 1.440
IntPap 33.000 Up .990
JPMorgCh 91.330 Up 2.660
JohnJn 147.680 Down 1.340
Kellogg 62.480 Up .050
KimbClk 136.850 Up 1.580
KoreaFd 24.160 Up .700
Kroger 32.300 Up .540
LVSands 50.170 Up 1.920
LennarA 57.550 Down .880
LockhdM 362.510 Down 8.970
MGM Rsts 16.500 Up 1.340
Macys 5.070 unch
MarathnO 5.950 Up .130
MasterCrd 298.800 Up 8.070
McDnlds 184.100 Up 4.530
Medtrnic 98.080 Up 1.050
Merck 76.890 Down .660
MetLife 33.160 Up .770
MolsCoorB 37.890 Up .060
Moodys 256.270 Up 2.350
MorgStan 41.060 Up 1.730
MotrlaSolu 138.590 Up 1.560
NL Inds 3.000 Down .100
NewmntCp 65.720 Down 1.660
NokiaCp 3.820 Up .130
NorflkSo 173.660 Up 6.000
NorthropG 320.400 Down 6.630
Novartis 85.950 Up .720
OcciPet 14.990 Up .620
Olin 11.460 Up .140
Orange 11.200 Up .270
PG&E Cp 12.000 Up .140
Petrobras 6.990 Up .270
Pfizer 37.630 Down .050
PhilipMor 70.470 Up 1.960
PhilipsNV 45.130 Up 2.120
ProctGam 113.280 Up .840
QstDiag 113.960 Up 3.740
RLauren 71.400 Up 2.140
RaythTch 57.800 Down .140
Revlon 10.130 Up .380
RockwlAut 206.040 Up 3.410
S&P Glbl 314.000 Up 2.910
Schlmbrg 18.210 Up 1.100
SonocoP 47.930 Up .800
SonyCp 63.170 Up .120
SouthnCo 54.830 Up 1.260
Sysco 52.580 Up 1.200
Tapestry 13.260 Up .400
Target 119.630 Down 3.540
Textron 27.330 Up .840
3M Co 149.680 Up 1.300
Tiffany 125.690 Down 2.290
Transocn 1.460 Up .050
UnionPac 166.030 Up 6.770
Unisys 11.210 Up .390
US Bancrp 33.060 Up 1.070
USSteel 7.920 Up .260
ValeroE 67.340 Up 3.290
VerizonCm 54.260 Down .120
ViadCorp 16.380 Down .170
Visa 193.860 Up 4.500
WalMart 125.450 Up .500
WsteMInc 99.450 Up 1.120
WellsFargo 24.520 Up .570
Weyerhsr 19.480 Up .960
Whrlpl 118.860 Up .380
WolvWW 19.650 Up .970
XeroxHld 17.240 Down .140
YumBrnds 88.090 Up 1.230