New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | ||||||
Open | High | Low | Settle | Chg. | ||
Jun | 31.89 | 33.74 | 31.56 | 33.49 Up | 1.53 | |
Jul | 32.41 | 34.16 | 32.11 | 33.94 Up | 1.47 | |
Aug | 33.02 | 34.60 | 32.67 | 34.38 Up | 1.37 | |
Sep | 33.13 | 34.89 | 33.08 | 34.65 Up | 1.27 | |
Oct | 33.53 | 35.20 | 33.53 | 34.94 Up | 1.17 | |
Nov | 34.13 | 35.55 | 33.82 | 35.23 Up | 1.06 | |
Dec | 34.31 | 35.80 | 34.29 | 35.48 | Up | .97 |
Jan | 34.74 | 35.97 | 34.72 | 35.72 | Up | .89 |
Feb | 34.83 | 36.30 | 34.83 | 35.96 | Up | .83 |
Mar | 35.66 | 36.51 | 35.37 | 36.19 | Up | .78 |
Apr | 35.86 | 36.79 | 35.45 | 36.42 | Up | .74 |
May | 35.75 | 37.02 | 35.66 | 36.65 | Up | .71 |
Jun | 36.71 | 37.34 | 36.71 | 36.86 | Up | .68 |
Jul | 36.82 | 37.07 | 36.82 | 37.07 | Up | .67 |
Aug | 37.35 | 37.64 | 37.27 | 37.27 | Up | .66 |
Sep | 37.46 | 37.50 | 37.04 | 37.47 | Up | .65 |
Oct | 37.02 | 37.78 | 37.02 | 37.69 | Up | .66 |
Nov | 37.06 | 38.32 | 36.98 | 37.91 | Up | .67 |
Dec | 38.08 | 38.09 | 38.08 | 38.09 | Up | .68 |
Jan | 38.28 | Up | .69 | |||
Feb | 38.46 | Up | .69 | |||
Mar | 38.66 | Up | .69 | |||
Apr | 38.87 | Up | .70 | |||
May | 38.43 | 39.36 | 38.40 | 39.08 | Up | .71 |
Jun | 39.25 | Up | .71 | |||
Jul | 39.43 | Up | .71 | |||
Aug | 39.63 | Up | .72 | |||
Sep | 39.84 | Up | .74 | |||
Oct | 40.06 | Up | .76 | |||
Nov | 39.56 | 40.55 | 39.43 | 40.27 | Up | .77 |
Dec | 40.43 | Up | .77 | |||
Jan | 40.60 | Up | .77 | |||
Feb | 40.77 | Up | .78 | |||
Mar | 40.94 | Up | .79 | |||
Apr | 41.12 | Up | .81 | |||
May | 41.32 | Up | .84 | |||
Jun | 41.47 | Up | .85 | |||
Jul | 41.64 | Up | .86 | |||
Aug | 41.82 | Up | .88 | |||
Sep | 42.00 | Up | .89 | |||
Oct | 42.20 | Up | .90 | |||
Nov | 41.98 | 42.42 | 41.94 | 42.42 | Up | .91 |
Dec | 42.60 | Up | .92 | |||
Jan | 42.72 | Up | .93 | |||
Feb | 42.90 | Up | .94 | |||
Mar | 43.06 | Up | .94 | |||
Apr | 43.28 | Up | .95 | |||
May | 43.45 | Up | .96 | |||
Jun | 43.60 | Up | .97 | |||
Jul | 43.77 | Up | .98 | |||
Aug | 43.95 | Up | .99 | |||
Sep | 44.13 | Up | .99 | |||
Oct | 44.34 Up | 1.00 | ||||
Nov | 43.98 | 44.70 | 43.98 | 44.53 Up | 1.01 | |
Dec | 44.67 Up | 1.01 | ||||
Jan | 44.83 Up | 1.00 | ||||
Feb | 44.98 Up | 1.00 | ||||
Mar | 45.18 Up | 1.00 | ||||
Apr | 45.35 | Up | .99 | |||
May | 45.56 | Up | .99 | |||
Jun | 45.71 Up | 1.00 | ||||
Jul | 45.89 Up | 1.01 | ||||
Aug | 46.05 Up | 1.02 | ||||
Sep | 46.23 Up | 1.03 | ||||
Oct | 46.46 Up | 1.04 | ||||
Nov | 45.98 | 46.64 | 45.98 | 46.64 Up | 1.05 | |
Dec | 46.80 Up | 1.04 | ||||
Jan | 46.95 Up | 1.03 | ||||
Feb | 47.12 Up | 1.02 | ||||
Mar | 47.27 Up | 1.01 | ||||
Apr | 47.47 Up | 1.00 | ||||
May | 47.67 Up | 1.00 | ||||
Jun | 47.83 | Up | .99 | |||
Jul | 48.01 | Up | .98 | |||
Aug | 48.16 | Up | .97 | |||
Sep | 48.35 | Up | .96 | |||
Oct | 48.56 | Up | .95 | |||
Nov | 48.75 | Up | .94 | |||
Dec | 48.91 | Up | .93 | |||
Jan | 49.05 | Up | .92 | |||
Feb | 49.23 | Up | .91 | |||
Mar | 49.40 | Up | .90 | |||
Apr | 49.58 | Up | .89 | |||
May | 49.78 | Up | .88 | |||
Jun | 49.96 | Up | .87 | |||
Jul | 50.12 | Up | .86 | |||
Aug | 50.30 | Up | .85 | |||
Sep | 50.51 | Up | .84 | |||
Oct | 50.70 | Up | .83 | |||
Nov | 50.90 | Up | .82 | |||
Dec | 51.08 | Up | .82 | |||
Jan | 51.25 | Up | .82 | |||
Feb | 51.43 | Up | .82 | |||
Mar | 51.60 | Up | .82 | |||
Apr | 51.78 | Up | .82 | |||
May | 51.96 | Up | .82 | |||
Jun | 52.12 | Up | .81 | |||
Jul | 52.30 | Up | .81 | |||
Aug | 52.47 | Up | .81 | |||
Sep | 52.65 | Up | .81 | |||
Oct | 52.82 | Up | .81 | |||
Nov | 53.00 | Up | .81 | |||
Dec | 53.16 | Up | .81 | |||
Jan | 53.32 | Up | .81 | |||
Feb | 53.48 | Up | .81 | |||
Mar | 53.63 | Up | .81 | |||
Apr | 53.79 | Up | .81 | |||
May | 53.95 | Up | .81 | |||
Jun | 54.11 | Up | .81 | |||
Jul | 54.27 | Up | .81 | |||
Aug | 54.43 | Up | .81 | |||
Sep | 54.58 | Up | .81 | |||
Oct | 54.74 | Up | .81 | |||
Nov | 54.80 | Up | .71 | |||
Dec | 54.95 | Up | .71 | |||
Jan | 55.09 | Up | .71 | |||
Feb | 55.24 | Up | .71 | |||
Mar | 55.38 | Up | .71 | |||
Apr | 55.53 | Up | .71 | |||
May | 55.68 | Up | .71 | |||
Jun | 55.82 | Up | .71 | |||
Jul | 55.97 | Up | .71 | |||
Aug | 56.11 | Up | .71 | |||
Sep | 56.26 | Up | .71 | |||
Oct | 56.40 | Up | .71 | |||
Nov | 56.44 | Up | .60 | |||
Dec | 56.59 | Up | .60 | |||
Jan | 56.74 | Up | .60 |