1. Home
  2. World

BC-US--Petroleum, US

By  Associated Press
2020/05/21 03:18

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jun 31.89 33.74 31.56 33.49 Up 1.53
Jul 32.41 34.16 32.11 33.94 Up 1.47
Aug 33.02 34.60 32.67 34.38 Up 1.37
Sep 33.13 34.89 33.08 34.65 Up 1.27
Oct 33.53 35.20 33.53 34.94 Up 1.17
Nov 34.13 35.55 33.82 35.23 Up 1.06
Dec 34.31 35.80 34.29 35.48 Up .97
Jan 34.74 35.97 34.72 35.72 Up .89
Feb 34.83 36.30 34.83 35.96 Up .83
Mar 35.66 36.51 35.37 36.19 Up .78
Apr 35.86 36.79 35.45 36.42 Up .74
May 35.75 37.02 35.66 36.65 Up .71
Jun 36.71 37.34 36.71 36.86 Up .68
Jul 36.82 37.07 36.82 37.07 Up .67
Aug 37.35 37.64 37.27 37.27 Up .66
Sep 37.46 37.50 37.04 37.47 Up .65
Oct 37.02 37.78 37.02 37.69 Up .66
Nov 37.06 38.32 36.98 37.91 Up .67
Dec 38.08 38.09 38.08 38.09 Up .68
Jan 38.28 Up .69
Feb 38.46 Up .69
Mar 38.66 Up .69
Apr 38.87 Up .70
May 38.43 39.36 38.40 39.08 Up .71
Jun 39.25 Up .71
Jul 39.43 Up .71
Aug 39.63 Up .72
Sep 39.84 Up .74
Oct 40.06 Up .76
Nov 39.56 40.55 39.43 40.27 Up .77
Dec 40.43 Up .77
Jan 40.60 Up .77
Feb 40.77 Up .78
Mar 40.94 Up .79
Apr 41.12 Up .81
May 41.32 Up .84
Jun 41.47 Up .85
Jul 41.64 Up .86
Aug 41.82 Up .88
Sep 42.00 Up .89
Oct 42.20 Up .90
Nov 41.98 42.42 41.94 42.42 Up .91
Dec 42.60 Up .92
Jan 42.72 Up .93
Feb 42.90 Up .94
Mar 43.06 Up .94
Apr 43.28 Up .95
May 43.45 Up .96
Jun 43.60 Up .97
Jul 43.77 Up .98
Aug 43.95 Up .99
Sep 44.13 Up .99
Oct 44.34 Up 1.00
Nov 43.98 44.70 43.98 44.53 Up 1.01
Dec 44.67 Up 1.01
Jan 44.83 Up 1.00
Feb 44.98 Up 1.00
Mar 45.18 Up 1.00
Apr 45.35 Up .99
May 45.56 Up .99
Jun 45.71 Up 1.00
Jul 45.89 Up 1.01
Aug 46.05 Up 1.02
Sep 46.23 Up 1.03
Oct 46.46 Up 1.04
Nov 45.98 46.64 45.98 46.64 Up 1.05
Dec 46.80 Up 1.04
Jan 46.95 Up 1.03
Feb 47.12 Up 1.02
Mar 47.27 Up 1.01
Apr 47.47 Up 1.00
May 47.67 Up 1.00
Jun 47.83 Up .99
Jul 48.01 Up .98
Aug 48.16 Up .97
Sep 48.35 Up .96
Oct 48.56 Up .95
Nov 48.75 Up .94
Dec 48.91 Up .93
Jan 49.05 Up .92
Feb 49.23 Up .91
Mar 49.40 Up .90
Apr 49.58 Up .89
May 49.78 Up .88
Jun 49.96 Up .87
Jul 50.12 Up .86
Aug 50.30 Up .85
Sep 50.51 Up .84
Oct 50.70 Up .83
Nov 50.90 Up .82
Dec 51.08 Up .82
Jan 51.25 Up .82
Feb 51.43 Up .82
Mar 51.60 Up .82
Apr 51.78 Up .82
May 51.96 Up .82
Jun 52.12 Up .81
Jul 52.30 Up .81
Aug 52.47 Up .81
Sep 52.65 Up .81
Oct 52.82 Up .81
Nov 53.00 Up .81
Dec 53.16 Up .81
Jan 53.32 Up .81
Feb 53.48 Up .81
Mar 53.63 Up .81
Apr 53.79 Up .81
May 53.95 Up .81
Jun 54.11 Up .81
Jul 54.27 Up .81
Aug 54.43 Up .81
Sep 54.58 Up .81
Oct 54.74 Up .81
Nov 54.80 Up .71
Dec 54.95 Up .71
Jan 55.09 Up .71
Feb 55.24 Up .71
Mar 55.38 Up .71
Apr 55.53 Up .71
May 55.68 Up .71
Jun 55.82 Up .71
Jul 55.97 Up .71
Aug 56.11 Up .71
Sep 56.26 Up .71
Oct 56.40 Up .71
Nov 56.44 Up .60
Dec 56.59 Up .60
Jan 56.74 Up .60