BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Jun	31.89	33.74	31.56	33.49 Up	1.53
Jul	32.41	34.16	32.11	33.94 Up	1.47
Aug	33.02	34.60	32.67	34.38 Up	1.37
Sep	33.13	34.89	33.08	34.65 Up	1.27
Oct	33.53	35.20	33.53	34.94 Up	1.17
Nov	34.13	35.55	33.82	35.23 Up	1.06
Dec	34.31	35.80	34.29	35.48	Up	.97
Jan	34.74	35.97	34.72	35.72	Up	.89
Feb	34.83	36.30	34.83	35.96	Up	.83
Mar	35.66	36.51	35.37	36.19	Up	.78
Apr	35.86	36.79	35.45	36.42	Up	.74
May	35.75	37.02	35.66	36.65	Up	.71
Jun	36.71	37.34	36.71	36.86	Up	.68
Jul	36.82	37.07	36.82	37.07	Up	.67
Aug	37.35	37.64	37.27	37.27	Up	.66
Sep	37.46	37.50	37.04	37.47	Up	.65
Oct	37.02	37.78	37.02	37.69	Up	.66
Nov	37.06	38.32	36.98	37.91	Up	.67
Dec	38.08	38.09	38.08	38.09	Up	.68
Jan	38.28	Up	.69
Feb	38.46	Up	.69
Mar	38.66	Up	.69
Apr	38.87	Up	.70
May	38.43	39.36	38.40	39.08	Up	.71
Jun	39.25	Up	.71
Jul	39.43	Up	.71
Aug	39.63	Up	.72
Sep	39.84	Up	.74
Oct	40.06	Up	.76
Nov	39.56	40.55	39.43	40.27	Up	.77
Dec	40.43	Up	.77
Jan	40.60	Up	.77
Feb	40.77	Up	.78
Mar	40.94	Up	.79
Apr	41.12	Up	.81
May	41.32	Up	.84
Jun	41.47	Up	.85
Jul	41.64	Up	.86
Aug	41.82	Up	.88
Sep	42.00	Up	.89
Oct	42.20	Up	.90
Nov	41.98	42.42	41.94	42.42	Up	.91
Dec	42.60	Up	.92
Jan	42.72	Up	.93
Feb	42.90	Up	.94
Mar	43.06	Up	.94
Apr	43.28	Up	.95
May	43.45	Up	.96
Jun	43.60	Up	.97
Jul	43.77	Up	.98
Aug	43.95	Up	.99
Sep	44.13	Up	.99
Oct	44.34 Up	1.00
Nov	43.98	44.70	43.98	44.53 Up	1.01
Dec	44.67 Up	1.01
Jan	44.83 Up	1.00
Feb	44.98 Up	1.00
Mar	45.18 Up	1.00
Apr	45.35	Up	.99
May	45.56	Up	.99
Jun	45.71 Up	1.00
Jul	45.89 Up	1.01
Aug	46.05 Up	1.02
Sep	46.23 Up	1.03
Oct	46.46 Up	1.04
Nov	45.98	46.64	45.98	46.64 Up	1.05
Dec	46.80 Up	1.04
Jan	46.95 Up	1.03
Feb	47.12 Up	1.02
Mar	47.27 Up	1.01
Apr	47.47 Up	1.00
May	47.67 Up	1.00
Jun	47.83	Up	.99
Jul	48.01	Up	.98
Aug	48.16	Up	.97
Sep	48.35	Up	.96
Oct	48.56	Up	.95
Nov	48.75	Up	.94
Dec	48.91	Up	.93
Jan	49.05	Up	.92
Feb	49.23	Up	.91
Mar	49.40	Up	.90
Apr	49.58	Up	.89
May	49.78	Up	.88
Jun	49.96	Up	.87
Jul	50.12	Up	.86
Aug	50.30	Up	.85
Sep	50.51	Up	.84
Oct	50.70	Up	.83
Nov	50.90	Up	.82
Dec	51.08	Up	.82
Jan	51.25	Up	.82
Feb	51.43	Up	.82
Mar	51.60	Up	.82
Apr	51.78	Up	.82
May	51.96	Up	.82
Jun	52.12	Up	.81
Jul	52.30	Up	.81
Aug	52.47	Up	.81
Sep	52.65	Up	.81
Oct	52.82	Up	.81
Nov	53.00	Up	.81
Dec	53.16	Up	.81
Jan	53.32	Up	.81
Feb	53.48	Up	.81
Mar	53.63	Up	.81
Apr	53.79	Up	.81
May	53.95	Up	.81
Jun	54.11	Up	.81
Jul	54.27	Up	.81
Aug	54.43	Up	.81
Sep	54.58	Up	.81
Oct	54.74	Up	.81
Nov	54.80	Up	.71
Dec	54.95	Up	.71
Jan	55.09	Up	.71
Feb	55.24	Up	.71
Mar	55.38	Up	.71
Apr	55.53	Up	.71
May	55.68	Up	.71
Jun	55.82	Up	.71
Jul	55.97	Up	.71
Aug	56.11	Up	.71
Sep	56.26	Up	.71
Oct	56.40	Up	.71
Nov	56.44	Up	.60
Dec	56.59	Up	.60
Jan	56.74	Up	.60

返回登入頁