New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | |
| COFFEE C | |||||
| Jul | 107.05 | Down 1.35 | |||
| Jul | 106.75 | 107.65 | 105.30 | 105.65 | Down 1.40 |
| Sep | 108.20 | 108.95 | 106.70 | 107.05 | Down 1.35 |
| Dec | 109.95 | 110.75 | 108.65 | 108.95 | Down 1.25 |
| Mar | 112.05 | 112.65 | 110.55 | 110.80 | Down 1.25 |
| May | 112.05 | 113.10 | 111.55 | 111.80 | Down 1.25 |
| Jul | 112.95 | 114.10 | 112.85 | 112.85 | Down 1.25 |
| Sep | 114.25 | 115.15 | 113.90 | 113.90 | Down 1.20 |
| Dec | 115.65 | 116.55 | 115.35 | 115.35 | Down 1.10 |
| Mar | 117.45 | 117.45 | 116.80 | 116.80 | Down 1.00 |
| May | 117.60 | Down 1.00 | |||
| Jul | 118.40 | Down 1.00 | |||
| Sep | 119.20 | Down 1.00 | |||
| Dec | 120.05 | Down 1.00 | |||
| Mar | 120.75 | Down 1.00 |
