New York (AP) — Silver futures trading on the NY Merc Wednesday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 1802.5 | 1804.0 | 1793.0 | 1800.2 Up | 11.0 |
| Jun | 1781.5 | 1809.5 | 1775.5 | 1798.1 Up | 11.2 |
| Jul | 1787.5 | 1816.5 | 1775.5 | 1803.1 Up | 13.0 |
| Sep | 1791.5 | 1820.0 | 1781.5 | 1808.2 Up | 12.6 |
| Dec | 1816.5 | 1827.0 | 1789.5 | 1815.4 Up | 12.8 |
| Jan | 1818.0 Up | 12.8 | |||
| Mar | 1826.0 | 1830.0 | 1810.0 | 1820.6 Up | 12.8 |
| May | 1816.0 | 1823.9 | 1816.0 | 1823.9 Up | 12.8 |
| Jul | 1856.0 | 1856.0 | 1827.6 | 1827.6 Up | 12.8 |
| Sep | 1835.0 | 1835.0 | 1830.5 | 1830.5 Up | 12.8 |
| Dec | 1832.0 | 1836.7 | 1832.0 | 1836.7 Up | 12.8 |
| Jan | 1839.2 Up | 12.8 | |||
| Mar | 1844.2 Up | 12.8 | |||
| Jul | 1854.3 Up | 12.8 | |||
| Dec | 1865.7 Up | 12.8 | |||
| Jul | 1881.7 Up | 12.8 | |||
| Dec | 1892.7 Up | 12.8 | |||
| Jul | 1908.8 Up | 12.8 | |||
| Dec | 1919.8 Up | 12.8 |
