BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1802.5 1804.0 1793.0 1800.2 Up 11.0
Jun 1781.5 1809.5 1775.5 1798.1 Up 11.2
Jul 1787.5 1816.5 1775.5 1803.1 Up 13.0
Sep 1791.5 1820.0 1781.5 1808.2 Up 12.6
Dec 1816.5 1827.0 1789.5 1815.4 Up 12.8
Jan 1818.0 Up 12.8
Mar 1826.0 1830.0 1810.0 1820.6 Up 12.8
May 1816.0 1823.9 1816.0 1823.9 Up 12.8
Jul 1856.0 1856.0 1827.6 1827.6 Up 12.8
Sep 1835.0 1835.0 1830.5 1830.5 Up 12.8
Dec 1832.0 1836.7 1832.0 1836.7 Up 12.8
Jan 1839.2 Up 12.8
Mar 1844.2 Up 12.8
Jul 1854.3 Up 12.8
Dec 1865.7 Up 12.8
Jul 1881.7 Up 12.8
Dec 1892.7 Up 12.8
Jul 1908.8 Up 12.8
Dec 1919.8 Up 12.8