New York (AP) — Gold futures trading on the NY Merc Wednesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| May | 1751.60 1752.10 1745.60 1750.60 | Up | 6.40 | ||
| Jun | 1749.20 1757.60 1744.00 1752.10 | Up | 6.50 | ||
| Jul | 1756.20 1763.00 1751.60 1758.70 | Up | 7.10 | ||
| Aug | 1761.40 1770.10 1757.10 1765.60 | Up | 7.70 | ||
| Oct | 1767.80 1778.10 1765.00 1774.00 | Up | 8.60 | ||
| Dec | 1777.70 1785.10 1773.00 1781.70 | Up | 8.30 | ||
| Feb | 1786.10 1788.40 1777.50 1784.80 | Up | 8.00 | ||
| Apr | 1784.70 1789.80 1778.30 1785.80 | Up | 7.60 | ||
| Jun | 1783.40 1788.60 1781.20 1786.70 | Up | 7.80 | ||
| Aug | 1784.00 1791.20 1784.00 1788.20 | Up | 7.80 | ||
| Oct | 1789.60 | Up | 7.80 | ||
| Dec | 1791.80 1794.30 1783.00 1790.70 | Up | 7.00 | ||
| Feb | 1792.10 | Up | 7.00 | ||
| Jun | 1799.60 | Up | 7.00 | ||
| Dec | 1808.50 | Up | 7.00 | ||
| Jun | 1817.90 | Up | 7.00 | ||
| Dec | 1827.20 | Up | 7.00 | ||
| Jun | 1836.70 | Up | 7.00 | ||
| Dec | 1845.80 | Up | 7.00 | ||
| Jun | 1854.60 | Up | 7.00 | ||
| Dec | 1863.70 | Up | 7.00 |
