BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1751.60 1752.10 1745.60 1750.60 Up 6.40
Jun 1749.20 1757.60 1744.00 1752.10 Up 6.50
Jul 1756.20 1763.00 1751.60 1758.70 Up 7.10
Aug 1761.40 1770.10 1757.10 1765.60 Up 7.70
Oct 1767.80 1778.10 1765.00 1774.00 Up 8.60
Dec 1777.70 1785.10 1773.00 1781.70 Up 8.30
Feb 1786.10 1788.40 1777.50 1784.80 Up 8.00
Apr 1784.70 1789.80 1778.30 1785.80 Up 7.60
Jun 1783.40 1788.60 1781.20 1786.70 Up 7.80
Aug 1784.00 1791.20 1784.00 1788.20 Up 7.80
Oct 1789.60 Up 7.80
Dec 1791.80 1794.30 1783.00 1790.70 Up 7.00
Feb 1792.10 Up 7.00
Jun 1799.60 Up 7.00
Dec 1808.50 Up 7.00
Jun 1817.90 Up 7.00
Dec 1827.20 Up 7.00
Jun 1836.70 Up 7.00
Dec 1845.80 Up 7.00
Jun 1854.60 Up 7.00
Dec 1863.70 Up 7.00