New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jul | 2376 | Down | 30 | |||
| Jul | 2430 | 2461 | 2393 | 2401 | Down | 34 |
| Sep | 2399 | 2431 | 2368 | 2376 | Down | 30 |
| Dec | 2349 | 2377 | 2324 | 2332 | Down | 23 |
| Mar | 2305 | 2341 | 2292 | 2301 | Down | 17 |
| May | 2296 | 2320 | 2276 | 2285 | Down | 13 |
| Jul | 2283 | 2307 | 2275 | 2275 | Down | 10 |
| Sep | 2271 | 2273 | 2263 | 2263 | Down | 10 |
| Dec | 2260 | 2260 | 2257 | 2257 | Down | 10 |
| Mar | 2258 | Down | 10 |
