BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 241.00 247.00 241.00 246.75 Up 4.45
Jun 241.25 245.90 240.25 245.65 Up 4.05
Jul 241.00 246.50 240.10 246.00 Up 4.20
Aug 241.10 246.90 241.10 246.75 Up 4.25
Sep 241.80 247.45 241.40 247.10 Up 4.15
Oct 242.25 247.95 242.25 247.75 Up 4.15
Nov 242.75 248.40 242.75 248.25 Up 4.15
Dec 243.00 248.65 243.00 248.50 Up 4.10
Jan 243.60 249.05 243.60 249.05 Up 4.05
Feb 244.10 249.55 244.10 249.55 Up 4.10
Mar 244.40 249.95 244.40 249.80 Up 3.95
Apr 245.05 250.40 245.05 250.25 Up 3.95
May 250.45 250.55 250.35 250.55 Up 3.90
Jun 250.75 250.90 250.75 250.90 Up 3.90
Jul 251.20 Up 3.90
Aug 251.60 Up 3.95
Sep 251.85 Up 3.90
Oct 252.25 Up 3.90
Nov 252.55 Up 3.90
Dec 252.70 Up 3.90
Jan 253.10 Up 3.90
Feb 253.55 Up 3.90
Mar 253.65 Up 3.90
Apr 254.10 Up 3.90
May 254.45 Up 3.90
Jul 255.25 Up 3.90
Sep 255.85 Up 3.90
Dec 256.10 Up 3.90
Mar 256.50 Up 3.90
May 256.75 Up 3.90
Jul 257.05 Up 3.90
Sep 257.30 Up 3.90
Dec 260.20 Up 3.90
Mar 260.25 Up 3.90
May 260.30 Up 3.90
Jul 260.35 Up 3.90
Sep 260.40 Up 3.90
Dec 260.45 Up 3.90
Mar 260.50 Up 3.90