New York (AP) — Copper futures trading on the NY Merc Wed:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| May | 241.00 | 247.00 | 241.00 | 246.75 Up | 4.45 |
| Jun | 241.25 | 245.90 | 240.25 | 245.65 Up | 4.05 |
| Jul | 241.00 | 246.50 | 240.10 | 246.00 Up | 4.20 |
| Aug | 241.10 | 246.90 | 241.10 | 246.75 Up | 4.25 |
| Sep | 241.80 | 247.45 | 241.40 | 247.10 Up | 4.15 |
| Oct | 242.25 | 247.95 | 242.25 | 247.75 Up | 4.15 |
| Nov | 242.75 | 248.40 | 242.75 | 248.25 Up | 4.15 |
| Dec | 243.00 | 248.65 | 243.00 | 248.50 Up | 4.10 |
| Jan | 243.60 | 249.05 | 243.60 | 249.05 Up | 4.05 |
| Feb | 244.10 | 249.55 | 244.10 | 249.55 Up | 4.10 |
| Mar | 244.40 | 249.95 | 244.40 | 249.80 Up | 3.95 |
| Apr | 245.05 | 250.40 | 245.05 | 250.25 Up | 3.95 |
| May | 250.45 | 250.55 | 250.35 | 250.55 Up | 3.90 |
| Jun | 250.75 | 250.90 | 250.75 | 250.90 Up | 3.90 |
| Jul | 251.20 Up | 3.90 | |||
| Aug | 251.60 Up | 3.95 | |||
| Sep | 251.85 Up | 3.90 | |||
| Oct | 252.25 Up | 3.90 | |||
| Nov | 252.55 Up | 3.90 | |||
| Dec | 252.70 Up | 3.90 | |||
| Jan | 253.10 Up | 3.90 | |||
| Feb | 253.55 Up | 3.90 | |||
| Mar | 253.65 Up | 3.90 | |||
| Apr | 254.10 Up | 3.90 | |||
| May | 254.45 Up | 3.90 | |||
| Jul | 255.25 Up | 3.90 | |||
| Sep | 255.85 Up | 3.90 | |||
| Dec | 256.10 Up | 3.90 | |||
| Mar | 256.50 Up | 3.90 | |||
| May | 256.75 Up | 3.90 | |||
| Jul | 257.05 Up | 3.90 | |||
| Sep | 257.30 Up | 3.90 | |||
| Dec | 260.20 Up | 3.90 | |||
| Mar | 260.25 Up | 3.90 | |||
| May | 260.30 Up | 3.90 | |||
| Jul | 260.35 Up | 3.90 | |||
| Sep | 260.40 Up | 3.90 | |||
| Dec | 260.45 Up | 3.90 | |||
| Mar | 260.50 Up | 3.90 |
