Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 29.53 33.32 29.53 31.82 Up 2.39
Jun 29.81 33.10 29.55 31.65 Up 2.13
Jul 30.30 33.52 30.15 32.27 Up 2.15
Aug 30.92 33.90 30.70 32.87 Up 2.18
Sep 31.30 34.13 31.30 33.25 Up 2.14
Oct 31.80 34.44 31.75 33.66 Up 2.10
Nov 32.25 34.77 32.13 34.07 Up 2.06
Dec 32.71 34.90 32.71 34.43 Up 2.03
Jan 32.60 35.27 32.58 34.77 Up 2.01
Feb 33.49 35.59 33.49 35.08 Up 1.98
Mar 33.94 35.70 33.94 35.39 Up 1.97
Apr 34.14 35.85 34.14 35.67 Up 1.95
May 34.30 36.36 34.30 35.93 Up 1.92
Jun 35.65 36.40 35.65 36.17 Up 1.90
Jul 36.20 36.45 36.05 36.40 Up 1.88
Aug 36.00 36.71 36.00 36.62 Up 1.86
Sep 35.96 37.00 35.43 36.84 Up 1.83
Oct 37.04 37.07 37.04 37.07 Up 1.79
Nov 35.55 37.67 35.55 37.30 Up 1.76
Dec 37.58 37.68 37.50 37.50 Up 1.74
Jan 37.69 Up 1.71
Feb 37.10 37.87 37.10 37.87 Up 1.68
Mar 38.07 Up 1.65
Apr 38.29 Up 1.64
May 37.55 38.68 37.55 38.51 Up 1.62
Jun 38.69 Up 1.60
Jul 38.88 Up 1.58
Aug 39.08 Up 1.55
Sep 39.29 Up 1.53
Oct 39.50 Up 1.51
Nov 38.55 39.91 38.44 39.70 Up 1.47
Dec 39.87 Up 1.46
Jan 40.04 Up 1.45
Feb 40.22 Up 1.45
Mar 40.39 Up 1.43
Apr 40.55 Up 1.40
May 40.73 Up 1.37
Jun 40.88 Up 1.34
Jul 41.05 Up 1.31
Aug 41.23 Up 1.29
Sep 41.40 Up 1.28
Oct 41.59 Up 1.29
Nov 41.61 41.91 41.61 41.80 Up 1.30
Dec 41.97 Up 1.30
Jan 42.11 Up 1.27
Feb 42.29 Up 1.25
Mar 42.46 Up 1.23
Apr 42.68 Up 1.22
May 42.85 Up 1.20
Jun 43.00 Up 1.19
Jul 43.17 Up 1.18
Aug 43.35 Up 1.17
Sep 43.54 Up 1.15
Oct 43.75 Up 1.14
Nov 43.29 44.08 43.29 43.94 Up 1.13
Dec 44.09 Up 1.12
Jan 44.27 Up 1.12
Feb 44.44 Up 1.11
Mar 44.65 Up 1.10
Apr 44.84 Up 1.10
May 45.06 Up 1.09
Jun 45.21 Up 1.08
Jul 45.39 Up 1.08
Aug 45.55 Up 1.07
Sep 45.73 Up 1.06
Oct 45.96 Up 1.06
Nov 45.98 46.14 45.98 46.14 Up 1.05
Dec 46.31 Up 1.04
Jan 46.47 Up 1.03
Feb 46.65 Up 1.02
Mar 46.81 Up 1.01
Apr 47.02 Up 1.00
May 47.22 Up 1.00
Jun 47.39 Up .99
Jul 47.58 Up .98
Aug 47.74 Up .97
Sep 47.94 Up .96
Oct 48.16 Up .95
Nov 48.36 Up .94
Dec 48.53 Up .94
Jan 48.68 Up .93
Feb 48.87 Up .93
Mar 49.05 Up .92
Apr 49.24 Up .92
May 49.45 Up .91
Jun 49.64 Up .91
Jul 49.81 Up .90
Aug 50.00 Up .90
Sep 50.22 Up .89
Oct 50.42 Up .89
Nov 50.63 Up .88
Dec 50.81 Up .88
Jan 50.98 Up .88
Feb 51.16 Up .88
Mar 51.33 Up .88
Apr 51.51 Up .88
May 51.69 Up .88
Jun 51.86 Up .88
Jul 52.04 Up .88
Aug 52.21 Up .88
Sep 52.39 Up .88
Oct 52.56 Up .88
Nov 52.74 Up .88
Dec 52.90 Up .88
Jan 53.06 Up .88
Feb 53.22 Up .88
Mar 53.37 Up .88
Apr 53.53 Up .88
May 53.69 Up .88
Jun 53.85 Up .88
Jul 54.01 Up .88
Aug 54.17 Up .88
Sep 54.32 Up .88
Oct 54.48 Up .88
Nov 54.64 Up .88
Dec 54.79 Up .88
Jan 54.93 Up .88
Feb 55.08 Up .88
Mar 55.22 Up .88
Apr 55.37 Up .88
May 55.52 Up .88
Jun 55.66 Up .88
Jul 55.81 Up .88
Aug 55.95 Up .88
Sep 56.10 Up .88
Oct 56.24 Up .88
Nov 56.39 Up .88
Dec 56.54 Up .88
Jan 56.69 Up .88