BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 569
Jul 556 1-4
Sep 555
Dec 561 1-4
Mar 564 1-4
May 561 3-4
Jul 549 3-4
Sep 551 1-2
Dec 558 1-2
Mar 564
May 559
Jul 544 1-4
CORN (5,000 bu ; cents per bushel)
May 348 3-4
Jul 354 1-4
Sep 359
Dec 367 1-4
Mar 377 1-2
May 382
Jul 384
Sep 377 1-2
Dec 383
Mar 395 1-4
May 399 3-4
Jul 404 3-4
Sep 394 3-4
Dec 394 1-2
Jul 407 1-4
Dec 399 1-4
OATS (5,000 bu ; cents per bushel)
May 261
Jul 259 3-4
Sep 255
Dec 253 1-2
Mar 257 1-2
May 257 1-2
Jul 257 3-4
Sep 265
Dec 265
Mar 265
Jul 265
Sep 265
SOYBEANS (5,000 bu ; cents per bushel)
May 880 1-4
Jul 884 3-4
Aug 885 3-4
Sep 880 1-2
Nov 879
Jan 878 1-2
Mar 864
May 864 1-4
Jul 873 1-4
Aug 873 1-2
Sep 866 3-4
Nov 863 3-4
Jan 871 1-2
Mar 873 1-2
May 879
Jul 884
Aug 882
Sep 882
Nov 880 3-4
Jul 900 3-4
Nov 896 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
May 26.50
Jul 26.86
Aug 27.01
Sep 27.18
Oct 27.34
Dec 27.73
Jan 27.97
Mar 28.15
May 28.36
Jul 28.67
Aug 28.81
Sep 28.96
Oct 29.08
Dec 29.30
Jan 29.55
Mar 29.88
May 30.06
Jul 30.16
Aug 30.13
Sep 29.97
Oct 29.97
Dec 29.98
Jul 29.98
Oct 29.98
Dec 29.98
SOYBEAN MEAL (100 tons; dollars per ton)
May 322.90
Jul 320.30
Aug 315.70
Sep 313.40
Oct 312.00
Dec 312.60
Jan 309.90
Mar 301.30
May 300.60
Jul 303.40
Aug 303.60
Sep 302.90
Oct 301.20
Dec 301.70
Jan 301.60
Mar 301.60
May 301.60
Jul 301.60
Aug 301.60
Sep 301.60
Oct 301.60
Dec 301.60
Jul 301.60
Oct 301.60
Dec 301.60