BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 36.730 Up 7.620
ASA Gold 11.430 Up .260
AT&T Inc 28.400 Up .310
AbbottLab 70.750 Up 1.060
Accenture 151.820 Down 5.030
Aegon 2.660 Up .090
Agilent 69.000 Up 2.000
Altria 34.370 Up 1.990
AEP 73.290 Up 1.240
AmExp 90.170 Up 6.120
Apache 5.890 Up .310
ArchDan 32.700 Up .380
AstraZen 40.380 Down .510
AutoZone 844.430 Up 36.000
AveryD 97.760 Up 1.000
BkofAm 21.100 Up .070
Barclay 4.910 Up .490
BauschHl 15.770 Up .860
Baxter 73.570 Down .340
BestBuy 60.560 Up 1.360
Blackstone 42.820 Up 2.900
Boeing 158.730 Up 31.050
BostonSci 29.920 Up 1.700
BrMySq 49.350 Up .110
Brunswick 35.150 Up 4.010
CampSp 41.410 Down 2.090
Canon 21.850 Up .160
Carnival 15.550 Up 1.870
Caterpillar 104.670 Up 3.330
Celestic g 3.200 Up .220
ChesEng .186 Down .013
Chevron 69.270 Up 2.720
Cigna 156.820 Up 9.620
Citigroup 41.860 Up 1.200
Clorox 165.660 Down 2.660
CocaCola 41.610 Up 2.160
ColgPalm 59.890 Down 1.290
ConocoPhil 30.940 Up .200
ConEd 70.930 Up .420
Corning 20.250 Up .230
CredSuiss 8.260 Up .430
CurtisWrt 88.490 Up 4.220
Deere 128.490 Up 2.490
DeutschBk 6.880 Up .300
DevonE 7.160 Down .250
Diebold 4.000 Up .150
Disney 100.730 Up 2.610
Dupont rs 33.230 Up .770
Eaton 74.600 Up 3.390
EliLilly 121.940 Down .950
Entergy 88.960 Up 2.630
ExxonMbl 37.290 Up 1.850
FMC Corp 73.660 Up 4.940
FedExCp 118.310 Down 1.730
FootLockr 21.600 Up 1.180
FordM 5.390 Up .440
GenDynam 122.000 Up 7.790
GenElec 7.560 Up .550
GenMills 47.650 Down .580
GlaxoSKln 35.420 Up 1.420
GoldmanS 155.130 Up 1.530
HP Inc 15.380 Down .090
Hallibrtn 6.770 Up .140
HarleyD 20.560 Up 1.080
HartfdFn 33.210 Down 1.420
Hershey 126.140 Up 4.220
Hess 34.740 Up .220
HomeDp 181.760 Down 2.960
Honda 22.780 Up 1.040
HonwllIntl 129.650 Up 10.140
ING 6.380 Up .270
ITT Inc 46.030 Up 1.720
ITW 143.530 Up 5.830
IBM 105.850 Up .370
IntFlav 104.570 Up 4.370
IntPap 28.800 Up .890
JPMorgCh 91.730 Up 3.300
JohnJn 119.400 Up .220
Kellogg 56.170 Down .100
KimbClk 116.360 Down 1.020
KoreaFd 21.860 Up 2.450
Kroger 27.940 Down 2.210
LVSands 47.350 Up 2.510
LennarA 40.710 Up 5.110
LockhdM 319.670 Up 30.760
MGM Rsts 12.950 Up .770
Macys 6.610 Up .950
MarathnO 3.580 Down .030
MasterCrd 256.480 Up 19.410
McDnlds 162.980 Up 1.030
Medtrnic 86.820 Up 6.470
Merck 68.220 Down .830
MetLife 29.740 Up 2.130
MolsCoorB 37.540 Up .070
Moodys 207.130 Up 11.380
MorgStan 33.990 Up .770
MotrlaSolu 133.660 Up 2.850
NL Inds 2.900 Up .140
NewmntCp 47.540 Up .040
NokiaCp 3.070 Up .130
NorflkSo 140.400 Up .170
NorthropG 288.360 Up 7.080
Novartis 76.890 Up 3.330
OcciPet 12.000 Up 1.280
Olin 11.780 Up 1.460
Orange 12.450 Down .100
PG&E Cp 9.250 Up .420
Penney .415 Down .024
Petrobras 5.800 Up .370
Pfizer 29.750 Up .050
PhilipMor 66.070 Up 2.470
PhilipsNV 36.880 Up 1.390
ProctGam 100.920 Down 2.350
QstDiag 79.020 Down .260
RLauren 70.600 Up 1.130
Raytheon 144.780 Up 11.210
Revlon 10.820 Up .680
RockwlAut 154.560 Up 12.660
S&P Glbl 227.190 Up 8.530
Schlmbrg 14.600 Down .050
SonocoP 41.490 Down .690
SonyCp 57.680 Up .680
SouthnCo 50.140 Up 1.100
Sprint 7.990 Down .030
Sysco 45.650 Up 6.670
Tapestry 14.900 Up 1.180
Target 91.040 Down 9.520
Textron 26.030 Up 3.050
3M Co 131.540 Down 1.180
Tiffany 126.660 Up .050
Transocn 1.320 Down .080
UnionPac 132.910 Up 4.040
Unisys 11.350 Up .010
US Bancrp 32.030 Up .830
USSteel 5.870 Down .080
UtdTech 96.190 Up 9.430
ValeroE 39.630 Up 4.980
VerizonCm 49.940 Down .050
ViadCorp 20.150 Up 3.390
Visa 161.780 Up 7.250
WalMart 109.400 Down 5.630
WsteMInc 90.940 Down 1.130
WellsFargo 28.970 Up .050
Weyerhsr 17.720 Up .840
Whrlpl 82.390 Down .820
WolvWW 13.550 Down 1.050
XeroxHld 18.620 Up 1.090
YumBrnds 72.870 Up 3.210