BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Mar 220.85 223.40 217.45 223.40 Up 3.65
Apr 221.65 222.00 216.30 221.30 Up 2.85
May 219.95 221.90 214.95 220.40 Up 2.40
Jun 219.95 221.75 215.60 220.60 Up 2.45
Jul 220.05 222.20 215.35 220.75 Up 2.60
Aug 221.35 221.95 221.10 221.10 Up 2.60
Sep 220.80 222.65 216.60 221.25 Up 2.65
Oct 219.55 222.85 219.55 221.65 Up 2.60
Nov 222.95 223.15 222.10 222.10 Up 2.65
Dec 220.15 223.20 217.45 222.15 Up 2.65
Jan 223.70 223.70 222.60 222.60 Up 2.70
Feb 224.15 224.15 222.95 222.95 Up 2.65
Mar 223.50 224.35 220.90 222.95 Up 2.65
Apr 223.45 Up 2.70
May 225.25 225.65 223.65 223.65 Up 2.65
Jun 224.15 Up 2.65
Jul 224.35 Up 2.75
Aug 224.80 Up 2.65
Sep 224.90 Up 2.65
Oct 225.20 Up 2.65
Nov 225.80 Up 2.65
Dec 225.85 Up 2.65
Jan 226.25 Up 2.65
Feb 226.35 Up 2.65
Mar 226.85 Up 2.65
May 227.05 Up 2.65
Jul 227.45 Up 2.65
Sep 228.05 Up 2.65
Dec 228.30 Up 2.65
Mar 228.70 Up 2.65
May 228.95 Up 2.65
Jul 229.25 Up 2.65
Sep 229.50 Up 2.65
Dec 232.40 Up 2.65
Mar 232.45 Up 2.65
May 232.50 Up 2.65
Jul 232.55 Up 2.65
Sep 232.60 Up 2.65
Dec 232.65 Up 2.65