BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Apr 24.37 25.24 22.91 24.49 Up .48
May 26.64 27.54 25.56 27.16 Up .96
Jun 28.68 29.58 27.58 29.19 Up 1.14
Jul 29.80 30.81 29.06 30.46 Up 1.16
Aug 30.60 31.74 29.95 31.40 Up 1.20
Sep 31.30 32.44 30.76 32.14 Up 1.20
Oct 31.84 33.09 31.60 32.83 Up 1.21
Nov 32.59 33.70 32.09 33.43 Up 1.22
Dec 33.48 34.12 32.81 33.92 Up 1.22
Jan 33.71 34.40 33.37 34.34 Up 1.20
Feb 34.36 34.92 33.65 34.75 Up 1.20
Mar 34.89 35.14 34.09 35.14 Up 1.20
Apr 34.94 35.51 34.62 35.51 Up 1.20
May 35.02 36.01 34.67 35.82 Up 1.20
Jun 36.08 Up 1.20
Jul 35.84 36.34 35.80 36.34 Up 1.21
Aug 35.95 36.61 35.87 36.61 Up 1.21
Sep 36.02 36.88 36.02 36.88 Up 1.21
Oct 37.17 Up 1.21
Nov 36.72 37.60 36.36 37.46 Up 1.20
Dec 36.91 37.67 36.90 37.67 Up 1.20
Jan 37.88 Up 1.21
Feb 37.30 38.09 37.28 38.09 Up 1.22
Mar 38.30 Up 1.22
Apr 38.50 Up 1.21
May 38.57 38.71 37.77 38.70 Up 1.21
Jun 38.88 Up 1.22
Jul 39.04 Up 1.21
Aug 39.22 Up 1.22
Sep 39.39 Up 1.21
Oct 38.56 Up .21
Nov 39.08 39.85 38.61 39.71 Up 1.20
Dec 39.85 Up 1.22
Jan 39.99 Up 1.22
Feb 40.14 Up 1.24
Mar 40.28 Up 1.24
Apr 40.41 Up 1.23
May 40.56 Up 1.22
Jun 40.67 Up 1.20
Jul 40.80 Up 1.19
Aug 40.95 Up 1.19
Sep 41.12 Up 1.21
Oct 41.29 Up 1.21
Nov 40.88 41.47 40.52 41.47 Up 1.20
Dec 41.56 Up 1.20
Jan 41.63 Up 1.19
Feb 41.75 Up 1.19
Mar 41.87 Up 1.18
Apr 42.00 Up 1.18
May 42.12 Up 1.17
Jun 42.24 Up 1.17
Jul 42.26 Up 1.17
Aug 42.47 Up 1.17
Sep 42.61 Up 1.17
Oct 42.72 Up 1.17
Nov 42.88 Up 1.17
Dec 42.98 Up 1.16
Jan 43.03 Up 1.15
Feb 43.16 Up 1.15
Mar 43.18 Up 1.14
Apr 43.31 Up 1.13
May 43.33 Up 1.12
Jun 43.37 Up 1.12
Jul 43.54 Up 1.13
Aug 43.58 Up 1.13
Sep 43.67 Up 1.13
Oct 43.79 Up 1.14
Nov 43.90 Up 1.14
Dec 43.92 Up 1.14
Jan 43.99 Up 1.14
Feb 44.07 Up 1.14
Mar 44.13 Up 1.14
Apr 44.19 Up 1.14
May 44.32 Up 1.14
Jun 44.36 Up 1.14
Jul 44.45 Up 1.14
Aug 44.53 Up 1.14
Sep 44.61 Up 1.14
Oct 44.71 Up 1.14
Nov 44.77 Up 1.14
Dec 44.79 Up 1.14
Jan 44.83 Up 1.14
Feb 44.86 Up 1.14
Mar 44.87 Up 1.14
Apr 44.90 Up 1.14
May 44.93 Up 1.14
Jun 44.98 Up 1.14
Jul 44.99 Up 1.14
Aug 45.01 Up 1.14
Sep 45.02 Up 1.14
Oct 45.04 Up 1.14
Nov 45.06 Up 1.14
Dec 45.07 Up 1.14
Jan 45.08 Up 1.14
Feb 45.09 Up 1.14
Mar 45.10 Up 1.14
Apr 45.11 Up 1.14
May 45.13 Up 1.14
Jun 45.16 Up 1.14
Jul 45.18 Up 1.14
Aug 45.19 Up 1.14
Sep 45.20 Up 1.14
Oct 45.21 Up 1.14
Nov 45.29 Up 1.14
Dec 45.29 Up 1.14
Jan 45.29 Up 1.14
Feb 45.29 Up 1.14
Mar 45.29 Up 1.14
Apr 45.29 Up 1.14
May 45.29 Up 1.14
Jun 45.29 Up 1.14
Jul 45.29 Up 1.14
Aug 45.29 Up 1.14
Sep 45.29 Up 1.14
Oct 45.29 Up 1.14
Nov 45.34 Up 1.19
Dec 45.34 Up 1.19
Jan 45.34 Up 1.19
Feb 45.34 Up 1.19
Mar 45.34 Up 1.19
Apr 45.34 Up 1.19
May 45.34 Up 1.19
Jun 45.34 Up 1.19
Jul 45.34 Up 1.19
Aug 45.34 Up 1.19
Sep 45.34 Up 1.19
Oct 45.34 Up 1.19
Nov 45.34 Up 1.19
Dec 45.34 Up 1.19
Jan 45.34 Up 1.19