BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1471.5 1483.7 1445.5 1483.7 Up 60.8
Apr 1448.0 1487.5 1419.0 1484.1 Up 60.8
May 1441.5 1493.0 1420.5 1487.3 Up 61.6
Jul 1445.0 1490.5 1423.5 1485.5 Up 59.2
Sep 1459.0 1492.5 1426.0 1487.3 Up 58.3
Dec 1450.0 1494.5 1430.0 1490.6 Up 57.0
Jan 1463.5 1495.0 1463.5 1493.2 Up 57.0
Mar 1470.5 1492.5 1464.5 1492.1 Up 57.6
May 1450.0 1494.7 1450.0 1494.7 Up 57.6
Jul 1498.1 Up 57.6
Sep 1501.0 Up 57.6
Dec 1507.2 Up 57.6
Jan 1509.7 Up 57.6
Jul 1524.8 Up 57.6
Dec 1536.2 Up 57.6
Jul 1552.2 Up 57.6
Dec 1563.2 Up 57.6
Jul 1579.3 Up 57.6
Dec 1590.3 Up 57.6