BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1676.50 1676.50 1631.10 1632.30 Down 27.90
Apr 1666.20 1699.30 1615.20 1633.40 Down 27.40
May 1680.00 1696.30 1613.00 1636.60 Down 27.40
Jun 1665.50 1698.00 1609.00 1634.30 Down 29.00
Aug 1674.00 1688.90 1608.90 1632.70 Down 30.40
Oct 1681.00 1688.60 1611.00 1633.40 Down 29.70
Dec 1688.00 1695.00 1607.50 1633.30 Down 29.70
Feb 1691.80 1691.80 1630.50 1634.20 Down 30.10
Apr 1650.90 1656.60 1635.70 1635.70 Down 30.20
Jun 1637.10 Down 30.20
Aug 1639.00 Down 30.20
Oct 1641.10 Down 30.20
Dec 1665.00 1665.00 1620.00 1641.60 Down 30.20
Jun 1650.50 Down 30.20
Dec 1670.00 1670.00 1659.40 1659.40 Down 30.20
Jun 1668.80 Down 30.20
Dec 1678.10 Down 30.20
Jun 1687.60 Down 30.20
Dec 1696.70 Down 30.20
Jun 1705.50 Down 30.20
Dec 1714.60 Down 30.20