BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 25.690 Down 1.040
ASA Gold 9.350 Up .250
AT&T Inc 26.770 Down 1.680
AbbottLab 62.820 Down 5.180
Accenture 143.690 Down 6.250
Aegon 2.280 Down .100
Agilent 63.370 Down 3.090
Altria 31.380 Down 2.900
AEP 70.000 Down 1.450
AmExp 68.960 Down 5.160
Apache 4.310 Down .520
ArchDan 29.310 Down 1.300
AstraZen 38.780 Down .640
AutoZone 723.220 Down 4.910
AveryD 78.750 Down 12.050
BkofAm 18.080 Down 1.590
Barclay 3.840 Down .170
BauschHl 13.270 Down .390
Baxter 71.810 Down 3.940
BestBuy 50.690 Down .960
Blackstone 36.040 Down 1.630
Boeing 105.620 Up 10.610
BostonSci 25.830 Down 1.410
BrMySq 46.400 Down 2.000
Brunswick 26.950 Down .470
CampSp 42.930 Down 2.370
Canon 20.220 Down .900
Carnival 12.000 unch
Caterpillar 91.850 Down 3.650
Celestic g 2.840 Down .060
ChesEng .176 Down .014
Chevron 54.220 Down 5.170
Cigna 130.060 Down 12.030
Citigroup 35.390 Down 2.670
Clorox 170.140 Down 7.260
CocaCola 37.560 Down .740
ColgPalm 60.470 Down 1.610
ConocoPhil 24.550 Down 2.290
ConEd 65.350 Down 7.240
Corning 17.750 Down 1.110
CredSuiss 6.730 Down .270
CurtisWrt 76.520 Down 1.480
Deere 111.150 Down .480
DeutschBk 5.840 Up .080
DevonE 6.180 Up .100
Diebold 3.670 Down .450
Disney 85.760 Down .220
Dupont rs 28.460 Down 3.010
Eaton 57.770 Down 7.160
EliLilly 119.050 Down 3.350
Entergy 78.180 Down 1.810
ExxonMbl 31.450 Down 1.290
FMC Corp 64.180 Down 1.140
FedExCp 111.760 Up .700
FootLockr 18.220 Down 2.000
FordM 4.010 Down .320
GenDynam 106.600 Down 7.390
GenElec 6.110 Down .410
GenMills 47.280 Down 6.090
GlaxoSKln 31.850 Down 1.490
GoldmanS 134.970 Down 3.440
HP Inc 13.700 Down .250
Hallibrtn 5.240 Up .190
HarleyD 15.340 Down .880
HartfdFn 30.710 Down .560
Hershey 111.430 Down 6.300
Hess 28.910 Down 1.780
HomeDp 162.390 Up 10.240
Honda 19.860 Down .880
HonwllIntl 103.860 Down 8.640
ING 5.150 Up .110
ITT Inc 37.990 Down .620
ITW 118.090 Down 7.690
IBM 94.770 Down .620
IntFlav 94.280 Down 8.130
IntPap 26.470 Down 3.040
JPMorgCh 79.030 Down 4.470
JohnJn 111.140 Down 8.750
Kellogg 53.560 Down 2.250
KimbClk 112.340 Down 5.940
KoreaFd 17.320 Down .940
Kroger 31.080 Down .690
LVSands 43.450 Up .140
LennarA 29.350 Down 4.730
LockhdM 276.800 Down 14.420
MGM Rsts 9.150 Up .040
Macys 4.810 Down 1.210
MarathnO 3.350 Down .210
MasterCrd 203.300 Down 8.120
McDnlds 137.100 Down 11.390
Medtrnic 72.920 Down 4.540
Merck 66.400 Down 4.960
MetLife 23.530 Down .850
MolsCoorB 34.560 Down 2.380
Moodys 165.090 Down 10.710
MorgStan 27.810 Down 1.860
MotrlaSolu 124.560 Down 12.050
NL Inds 2.450 Up .130
NewmntCp 41.660 Up 1.100
NokiaCp 2.650 Down .010
NorflkSo 118.880 Down 4.830
NorthropG 269.860 Down 14.160
Novartis 70.670 Down 1.750
OcciPet 9.690 Down .540
Olin 9.920 Down 1.820
Orange 12.080 Up .410
PG&E Cp 8.120 Up .900
Penney .400 Down .049
Petrobras 4.460 Down .390
Pfizer 28.490 Down .520
PhilipMor 59.980 Down 1.110
PhilipsNV 33.390 Up .520
ProctGam 97.700 Down 4.730
QstDiag 75.140 Down .100
RLauren 65.400 Down 1.210
Raytheon 115.540 Down 8.600
Revlon 9.840 Down .440
RockwlAut 120.680 Down 6.110
S&P Glbl 192.050 Down 16.740
Schlmbrg 12.830 Down 1.450
SonocoP 37.920 Down 4.350
SonyCp 52.900 Down .160
SouthnCo 43.230 Down 3.130
Sprint 7.630 Up .130
Sysco 36.270 Up .940
Tapestry 10.580 Down 1.460
Target 96.690 Down .710
Textron 21.660 Down .630
3M Co 117.870 Down 7.020
Tiffany 121.670 Down 3.770
Transocn 1.160 Up .120
UnionPac 114.040 Down 3.800
Unisys 10.330 Down .200
US Bancrp 28.930 Down 3.640
USSteel 5.440 Up .150
UtdTech 74.950 Down 7.580
ValeroE 32.620 Down 6.040
VerizonCm 50.310 Down 1.490
ViadCorp 13.500 Up 1.600
Visa 135.740 Down 11.090
WalMart 114.280 Up .310
WsteMInc 87.870 Down 10.440
WellsFargo 25.250 Down 1.250
Weyerhsr 13.470 Down 1.290
Whrlpl 64.220 Down 10.230
WolvWW 14.460 Down .470
XeroxHld 16.110 Down .340
YumBrnds 56.520 Down 1.560