BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 52.77 52.90 50.68 52.15 Down 1.53
Jul 52.51 53.00 50.74 51.54 Down 2.20
Aug 52.77 Down 2.26
Oct 52.87 Down 2.22
Oct 52.77 Down 2.26
Dec 54.50 54.55 52.04 52.77 Down 2.26
Dec 53.88 Down 2.24
Mar 55.70 55.70 53.20 53.88 Down 2.24
May 56.70 56.70 54.75 54.87 Down 2.23
Jul 57.60 57.60 55.78 55.78 Down 2.21
Aug 54.58 Down 2.11
Oct 54.88 Down 2.11
Oct 54.58 Down 2.11
Dec 55.91 56.27 54.50 54.58 Down 2.11
Dec 55.73 Down 1.56
Mar 56.81 56.85 55.73 55.73 Down 1.56
May 55.98 Down 1.56
Jul 56.23 Down 1.56
Aug 54.93 Down 1.56
Oct 55.23 Down 1.56
Oct 54.93 Down 1.56
Dec 54.93 Down 1.56