BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1505.30 1567.00 1490.20 1567.00 Up 83.00
Apr 1471.60 1567.60 1457.50 1567.60 Up 83.00
May 1476.10 1570.20 1458.00 1570.20 Up 83.70
Jun 1474.70 1572.70 1460.90 1572.70 Up 84.60
Aug 1466.30 1577.10 1465.00 1577.10 Up 85.90
Oct 1491.40 1579.50 1491.40 1579.50 Up 86.20
Dec 1468.00 1581.40 1468.00 1581.40 Up 86.30
Feb 1504.20 1584.60 1502.30 1583.40 Up 86.90
Apr 1514.60 1585.00 1502.60 1585.00 Up 86.90
Jun 1561.90 1586.40 1561.90 1586.40 Up 86.90
Aug 1588.30 Up 86.90
Oct 1590.40 Up 86.90
Dec 1590.90 Up 86.90
Jun 1560.00 1599.80 1560.00 1599.80 Up 86.90
Dec 1608.70 Up 86.90
Jun 1618.10 Up 86.90
Dec 1600.00 1627.40 1600.00 1627.40 Up 86.90
Jun 1636.90 Up 86.90
Dec 1646.00 Up 86.90
Jun 1654.80 Up 86.90
Dec 1663.90 Up 86.90