BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Apr 22.52 23.73 20.80 23.36 Up .73
May 24.40 25.83 22.74 25.48 Up 1.12
Jun 25.75 27.53 24.55 27.23 Up 1.30
Jul 27.01 28.68 25.83 28.44 Up 1.34
Aug 28.38 29.64 26.97 29.39 Up 1.37
Sep 29.20 30.47 27.88 30.17 Up 1.37
Oct 29.50 31.11 28.50 30.88 Up 1.36
Nov 30.48 31.80 29.10 31.50 Up 1.34
Dec 30.29 32.28 29.73 32.02 Up 1.32
Jan 30.71 32.49 30.71 32.49 Up 1.30
Feb 31.00 33.18 31.00 32.93 Up 1.28
Mar 31.50 33.33 31.50 33.33 Up 1.26
Apr 33.70 Up 1.24
May 33.00 34.32 32.07 34.01 Up 1.21
Jun 34.03 34.26 34.03 34.26 Up 1.21
Jul 34.00 34.50 34.00 34.50 Up 1.21
Aug 34.75 Up 1.22
Sep 33.80 35.01 33.50 35.01 Up 1.23
Oct 35.29 Up 1.23
Nov 34.54 35.88 33.61 35.56 Up 1.24
Dec 35.76 Up 1.24
Jan 35.95 Up 1.23
Feb 36.12 Up 1.21
Mar 36.31 Up 1.19
Apr 36.52 Up 1.20
May 35.24 36.99 35.24 36.71 Up 1.18
Jun 36.88 Up 1.17
Jul 37.06 Up 1.16
Aug 37.23 Up 1.14
Sep 37.40 Up 1.12
Oct 37.57 Up 1.10
Nov 36.59 38.03 36.57 37.76 Up 1.11
Dec 37.88 Up 1.11
Jan 38.02 Up 1.11
Feb 38.16 Up 1.10
Mar 38.30 Up 1.09
Apr 38.44 Up 1.08
May 38.60 Up 1.07
Jun 38.73 Up 1.07
Jul 38.87 Up 1.07
Aug 39.02 Up 1.06
Sep 39.17 Up 1.05
Oct 39.32 Up 1.04
Nov 38.47 39.49 38.47 39.49 Up 1.03
Dec 39.56 Up 1.02
Jan 39.65 Up 1.02
Feb 39.77 Up 1.01
Mar 39.90 Up 1.00
Apr 40.02 Up 1.00
May 40.15 Up .99
Jun 40.26 Up .99
Jul 40.28 Up .99
Aug 40.48 Up .99
Sep 40.62 Up .98
Oct 40.72 Up .98
Nov 39.37 40.88 39.37 40.88 Up .98
Dec 40.99 Up .98
Jan 41.05 Up .98
Feb 41.18 Up .99
Mar 41.21 Up .99
Apr 41.35 Up .99
May 41.38 Up .99
Jun 41.43 Up .99
Jul 41.59 Up 1.00
Aug 41.63 Up 1.00
Sep 41.72 Up 1.00
Oct 41.83 Up 1.01
Nov 41.94 Up 1.01
Dec 41.96 Up 1.01
Jan 42.03 Up 1.01
Feb 42.11 Up 1.01
Mar 42.17 Up 1.01
Apr 42.22 Up 1.01
May 42.35 Up 1.01
Jun 42.39 Up 1.01
Jul 42.48 Up 1.01
Aug 42.56 Up 1.01
Sep 42.64 Up 1.01
Oct 42.74 Up 1.01
Nov 42.80 Up 1.01
Dec 42.82 Up 1.01
Jan 42.85 Up 1.01
Feb 42.88 Up 1.01
Mar 42.89 Up 1.01
Apr 42.92 Up 1.01
May 42.95 Up 1.01
Jun 43.00 Up 1.01
Jul 43.01 Up 1.01
Aug 43.03 Up 1.01
Sep 43.04 Up 1.01
Oct 43.05 Up 1.01
Nov 43.07 Up 1.01
Dec 43.08 Up 1.01
Jan 43.09 Up 1.01
Feb 43.10 Up 1.01
Mar 43.11 Up 1.01
Apr 43.12 Up 1.01
May 43.14 Up 1.01
Jun 43.17 Up 1.01
Jul 43.18 Up 1.01
Aug 43.19 Up 1.01
Sep 43.20 Up 1.01
Oct 43.21 Up 1.01
Nov 43.26 Up 1.01
Dec 43.26 Up 1.01
Jan 43.26 Up 1.01
Feb 43.26 Up 1.01
Mar 43.26 Up 1.01
Apr 43.26 Up 1.01
May 43.26 Up 1.01
Jun 43.26 Up 1.01
Jul 43.26 Up 1.01
Aug 43.26 Up 1.01
Sep 43.26 Up 1.01
Oct 43.26 Up 1.01
Nov 43.26 Up 1.01
Dec 43.26 Up 1.01
Jan 43.26 Up 1.01
Feb 43.26 Up 1.01
Mar 43.26 Up 1.01
Apr 43.26 Up 1.01
May 43.26 Up 1.01
Jun 43.26 Up 1.01
Jul 43.26 Up 1.01
Aug 43.26 Up 1.01
Sep 43.26 Up 1.01
Oct 43.26 Up 1.01
Nov 43.26 Up 1.01
Dec 43.26 Up 1.01
Jan 43.26 Up 1.01