BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Mar 216.20 224.10 210.80 211.95 Down 7.10
Apr 215.05 223.10 209.95 210.55 Down 7.15
May 214.85 223.65 208.80 210.05 Down 7.10
Jun 216.25 222.60 209.60 210.00 Down 7.25
Jul 215.00 223.65 208.65 210.00 Down 7.15
Aug 210.20 211.60 206.15 210.20 Down 7.25
Sep 213.00 224.10 209.70 210.35 Down 7.15
Oct 209.85 210.75 209.85 210.75 Down 7.15
Nov 209.95 211.10 209.95 211.10 Down 7.15
Dec 215.00 224.80 210.10 211.15 Down 7.20
Jan 211.50 Down 7.15
Feb 211.90 Down 7.25
Mar 212.90 212.90 208.50 211.95 Down 7.25
Apr 212.00 212.45 212.00 212.45 Down 7.20
May 212.70 Down 7.25
Jun 213.35 Down 7.05
Jul 213.40 Down 7.20
Aug 213.95 Down 7.20
Sep 214.05 Down 7.25
Oct 214.35 Down 7.25
Nov 214.95 Down 7.25
Dec 215.00 Down 7.30
Jan 215.40 Down 7.30
Feb 215.50 Down 7.30
Mar 216.15 Down 7.30
May 216.25 Down 7.30
Jul 216.65 Down 7.30
Sep 217.25 Down 7.30
Dec 217.50 Down 7.30
Mar 217.90 Down 7.30
May 218.15 Down 7.30
Jul 218.45 Down 7.30
Sep 218.70 Down 7.30
Dec 221.60 Down 7.30
Mar 221.65 Down 7.30
May 221.70 Down 7.30
Jul 221.75 Down 7.30
Sep 221.80 Down 7.30
Dec 221.85 Down 7.30