BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1290.0 1322.5 1290.0 1322.5 Up 87.6
Apr 1208.0 1323.4 1202.5 1323.4 Up 87.8
May 1212.5 1326.1 1200.5 1326.1 Up 87.6
Jul 1211.0 1331.2 1209.0 1331.2 Up 88.7
Sep 1224.5 1335.0 1224.5 1335.0 Up 89.5
Dec 1221.0 1339.2 1215.0 1339.2 Up 90.4
Jan 1341.8 Up 90.4
Mar 1340.1 Up 90.4
May 1278.0 1342.7 1263.5 1342.7 Up 90.4
Jul 1346.1 Up 90.4
Sep 1349.0 Up 90.4
Dec 1257.0 1355.2 1257.0 1355.2 Up 90.4
Jan 1350.0 1357.7 1350.0 1357.7 Up 90.4
Jul 1372.8 Up 90.4
Dec 1384.2 Up 90.4
Jul 1400.2 Up 90.4
Dec 1411.2 Up 90.4
Jul 1427.3 Up 90.4
Dec 1438.3 Up 90.4