Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Mar 32.87 34.88 27.34 31.13Down 10.15
Apr 32.87 35.19 27.83 31.47Down 10.04
May 35.59 35.59 28.57 31.94 Down 9.83
Jun 37.64 37.64 29.29 32.46 Down 9.58
Jul 38.98 38.98 30.00 33.04 Down 9.29
Aug 36.90 36.91 30.59 33.66 Down 8.98
Sep 39.00 39.00 31.22 34.25 Down 8.67
Oct 39.00 39.00 31.90 34.86 Down 8.38
Nov 38.47 38.47 32.47 35.47 Down 8.09
Dec 42.82 42.82 33.09 36.00 Down 7.83
Jan 42.24 42.24 33.61 36.50 Down 7.57
Feb 42.42 42.52 34.15 37.00 Down 7.31
Mar 38.20 40.00 37.27 37.48 Down 7.07
Apr 44.62 44.62 37.93 37.93 Down 6.86
May 43.99 43.99 35.59 38.35 Down 6.68
Jun 38.03 41.02 38.03 38.74 Down 6.47
Jul 41.26 41.26 39.14 39.14 Down 6.24
Aug 38.00 41.54 38.00 39.52 Down 6.04
Sep 39.92 Down 5.82
Oct 40.34 Down 5.59
Nov 42.10 43.40 36.00 40.75 Down 5.41
Dec 41.28 41.28 40.00 41.07 Down 5.23
Jan 41.35 Down 5.09
Feb 40.00 41.64 40.00 41.64 Down 4.94
Mar 41.95 Down 4.78
Apr 42.25 Down 4.65
May 45.00 45.00 39.91 42.57 Down 4.50
Jun 42.82 Down 4.37
Jul 43.04 Down 4.27
Aug 43.25 Down 4.18
Sep 43.48 Down 4.07
Oct 43.72 Down 3.96
Nov 47.30 47.30 41.19 43.98 Down 3.84
Dec 44.13 Down 3.77
Jan 44.25 Down 3.73
Feb 44.40 Down 3.66
Mar 44.56 Down 3.58
Apr 44.74 Down 3.50
May 44.95 Down 3.41
Jun 45.11 Down 3.33
Jul 45.14 Down 3.39
Aug 45.25 Down 3.37
Sep 45.43 Down 3.29
Oct 45.61 Down 3.22
Nov 47.52 47.52 42.91 45.79 Down 3.14
Dec 45.83 Down 3.12
Jan 45.84 Down 3.12
Feb 45.91 Down 3.12
Mar 45.99 Down 3.11
Apr 46.07 Down 3.10
May 46.16 Down 3.09
Jun 46.21 Down 3.07
Jul 46.21 Down 3.05
Aug 46.34 Down 3.03
Sep 46.44 Down 3.00
Oct 46.51 Down 2.98
Nov 46.00 46.62 45.20 46.62 Down 2.96
Dec 46.68 Down 2.95
Jan 46.70 Down 2.95
Feb 46.77 Down 2.94
Mar 46.76 Down 2.94
Apr 46.84 Down 2.93
May 46.84 Down 2.93
Jun 46.84 Down 2.92
Jul 46.92 Down 2.91
Aug 46.94 Down 2.91
Sep 46.97 Down 2.90
Oct 47.01 Down 2.90
Nov 47.60 47.60 44.98 47.07 Down 2.89
Dec 47.05 Down 2.89
Jan 47.07 Down 2.88
Feb 47.10 Down 2.88
Mar 47.10 Down 2.87
Apr 47.11 Down 2.87
May 47.20 Down 2.86
Jun 47.18 Down 2.86
Jul 47.22 Down 2.85
Aug 47.24 Down 2.85
Sep 47.28 Down 2.84
Oct 47.33 Down 2.84
Nov 47.34 Down 2.83
Dec 47.35 Down 2.83
Jan 47.37 Down 2.83
Feb 47.38 Down 2.83
Mar 47.37 Down 2.83
Apr 47.39 Down 2.83
May 47.40 Down 2.83
Jun 47.41 Down 2.83
Jul 47.41 Down 2.83
Aug 47.42 Down 2.83
Sep 47.41 Down 2.83
Oct 47.40 Down 2.83
Nov 47.41 Down 2.83
Dec 47.41 Down 2.83
Jan 47.41 Down 2.83
Feb 47.41 Down 2.83
Mar 47.41 Down 2.83
Apr 47.41 Down 2.83
May 47.41 Down 2.83
Jun 47.41 Down 2.83
Jul 47.41 Down 2.83
Aug 47.41 Down 2.83
Sep 47.41 Down 2.83
Oct 47.41 Down 2.83
Nov 47.41 Down 2.83
Dec 47.41 Down 2.83
Jan 47.41 Down 2.83
Feb 47.41 Down 2.83
Mar 47.41 Down 2.83
Apr 47.41 Down 2.83
May 47.41 Down 2.83
Jun 47.41 Down 2.83
Jul 47.41 Down 2.83
Aug 47.41 Down 2.83
Sep 47.41 Down 2.83
Oct 47.41 Down 2.83
Nov 50.00 50.00 47.41 47.41 Down 2.83
Dec 47.41 Down 2.83
Jan 47.41 Down 2.83
Feb 47.41 Down 2.83
Mar 47.41 Down 2.83
Apr 47.41 Down 2.83
May 47.41 Down 2.83
Jun 47.41 Down 2.83
Jul 47.41 Down 2.83
Aug 47.41 Down 2.83
Sep 47.41 Down 2.83
Oct 47.41 Down 2.83
Nov 47.41 Down 2.83
Dec 47.41 Down 2.83
Jan 47.41 Down 2.83

Updated : 2021-10-23 23:42 GMT+08:00