Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Monday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Mar 12.61 Down .41
Apr 12.50 12.74 12.18 12.61 Down .41
May 12.58 Down .44
Jun 12.62 12.70 12.29 12.58 Down .44
Sep 12.99 12.99 12.56 12.81 Down .42
Dec 13.28 Down .38
Feb 13.47 13.47 13.04 13.28 Down .38
Apr 13.11 13.11 12.80 13.04 Down .28
Jun 12.92 12.92 12.59 12.85 Down .21
Sep 13.02 13.02 12.66 12.94 Down .16
Dec 13.26 Down .12
Feb 13.17 13.30 13.00 13.26 Down .12
Apr 12.95 13.15 12.90 13.13 Down .05
Jun 12.85 13.06 12.76 13.05 Up .04
Sep 12.90 13.21 12.90 13.20 Up .13

Updated : 2021-10-22 03:16 GMT+08:00